Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Sep 06, 2017		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 05, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 29, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 28, 2017	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jul 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 13, 2017	0.0400	0.0400	0.0400	0.0400	5,410	-0.01(-20.00%)
Jul 11, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 10, 2017	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.