Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 279,500 | -0.01(-25.00%) |
Sep 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,319 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Sep 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Aug 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | -0.01(-14.29%) |
Aug 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Aug 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 45 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,340 | +0.02(+80.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jul 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,550 | +0.02(+75.00%) |