Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,010 | -0.01(-7.14%) |
Sep 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.01(+7.69%) |
Sep 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,260 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,600 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,750 | -0.01(-6.25%) |
Aug 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
Aug 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,534 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 79,000 | -0.01(-6.25%) |
Aug 14, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 116,000 | +0.01(+6.67%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+7.14%) |
Aug 08, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,131 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jul 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 100,200 | -0.00(-6.67%) |
Jul 11, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,383 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 51,000 | +0.00(+0.00%) |