Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Development Corp. (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 180,900 +0.00(+0.00%)
Sep 29, 2014 0.0400 0.0400 0.0300 0.0350 99,500 -0.00(-12.50%)
Sep 26, 2014 0.0350 0.0400 0.0300 0.0400 117,000 +0.00(+14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 500 +0.00(+14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0350 0.0300 0.0350 27,500 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 524,000 +0.00(+0.00%)
Sep 15, 2014 0.0300 0.0350 0.0300 0.0350 109,001 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 66,190 -0.00(-12.50%)
Sep 11, 2014 0.0350 0.0400 0.0300 0.0400 164,500 +0.00(+0.00%)
Sep 10, 2014 0.0400 0.0400 0.0300 0.0400 522,575 -0.00(-11.11%)
Sep 09, 2014 0.0400 0.0450 0.0400 0.0450 386,200 +0.00(+0.00%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2014 0.0400 0.0450 0.0400 0.0400 115,500 +0.00(+0.00%)
Sep 03, 2014 0.0350 0.0450 0.0350 0.0400 380,500 +0.00(+14.29%)
Sep 02, 2014 0.0350 0.0350 0.0300 0.0350 67,652 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2014 0.0350 0.0350 0.0350 6,977 +0.00(+0.00%)
Aug 27, 2014 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 25, 2014 0.0300 0.0400 0.0300 0.0350 148,800 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0350 432,600 +0.00(+0.00%)
Aug 21, 2014 0.0350 185,000 +0.00(+0.00%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0.0350 735,390 +0.00(+0.00%)
Aug 18, 2014 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 15, 2014 0.0350 0.0350 0.0350 0.0350 173,970 -0.00(-12.50%)
Aug 14, 2014 0.0350 0.0400 0.0350 0.0400 1,599,960 +0.01(+33.33%)
Aug 13, 2014 0.0350 0.0350 0.0300 0.0300 269,359 -0.01(-14.29%)
Aug 11, 2014 0.0350 0 +0.01(+16.67%)
Aug 07, 2014 0.0300 222 +0.00(+0.00%)
Aug 05, 2014 0.0300 0 -0.01(-14.29%)
Aug 01, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 31, 2014 0.0350 0.0400 0.0350 0.0400 584,800 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0400 0.0350 0.0350 155,500 +0.01(+16.67%)
Jul 29, 2014 0.0350 0.0350 0.0300 0.0300 60,240 -0.01(-14.29%)
Jul 28, 2014 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0300 0.0350 155,000 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0350 0.0350 0.0350 58,409 +0.00(+0.00%)
Jul 22, 2014 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 21, 2014 0.0350 0.0350 0.0300 0.0350 210,705 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 280,240 -0.00(-12.50%)
Jul 16, 2014 0.0350 0.0400 0.0350 0.0400 281,000 +0.00(+14.29%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 7,100 -0.00(-12.50%)
Jul 14, 2014 0.0400 0.0400 0.0350 0.0400 832,000 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 143,100 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 09, 2014 0.0400 0.0400 0.0350 0.0350 153,198 -0.00(-12.50%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 789,322 +0.00(+0.00%)
Jul 07, 2014 0.0400 0.0400 0.0400 0.0400 1,355,200 +0.00(+14.29%)
Jul 04, 2014 0.0350 0.0350 0.0350 0.0350 42,927 -0.00(-12.50%)
Jul 03, 2014 0.0350 0.0400 0.0350 0.0400 84,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.