Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.7300	0	-0.07(-8.75%)
Sep 21, 2022				0.8000	0	+0.03(+3.90%)
Sep 19, 2022				0.7700	0	+0.00(+0.00%)
Sep 16, 2022	0.7700	0.7700	0.7700	0.7700	4,218	+0.00(+0.00%)
Sep 13, 2022				0.7700	0	+0.07(+10.00%)
Sep 12, 2022	0.7000	0.7000	0.7000	0.7000	3,000	-0.07(-9.09%)
Sep 08, 2022				0.7700	0	+0.04(+5.48%)
Sep 07, 2022	0.7300	0.7300	0.7300	0.7300	500	-0.06(-7.59%)
Sep 01, 2022				0.7900	0	+0.03(+3.95%)
Aug 31, 2022	0.7600	0.7600	0.7600	0.7600	1,490	-0.10(-11.63%)
Aug 22, 2022				0.8600	0	+0.00(+0.00%)
Aug 19, 2022	0.8200	0.8600	0.8200	0.8600	9,200	+0.04(+4.88%)
Aug 18, 2022	0.8200	0.8200	0.8200	0.8200	862	+0.04(+5.13%)
Aug 16, 2022				0.7800	0	+0.01(+1.30%)
Aug 15, 2022	0.7300	0.7700	0.7300	0.7700	47,009	+0.04(+5.48%)
Aug 03, 2022				0.7300	0	+0.01(+1.39%)
Aug 02, 2022	0.7200	0.7200	0.7200	0.7200	4,590	+0.00(+0.00%)
Jul 29, 2022				0.7200	0	-0.10(-12.20%)
Jul 22, 2022				0.8200	0	+0.02(+2.50%)
Jul 21, 2022	0.7500	0.8000	0.7500	0.8000	5,000	-0.05(-5.88%)
Jul 19, 2022				0.8500	0	+0.03(+3.66%)
Jul 14, 2022				0.8200	0	+0.10(+13.89%)
Jul 12, 2022				0.7200	0	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.