Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Sep 29, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 59,239 | -0.04(-20.93%) |
Sep 22, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.04(+26.47%) |
Sep 17, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 450,000 | +0.03(+17.24%) |
Sep 15, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.02(-12.12%) |
Sep 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 450,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,086 | +0.01(+3.13%) |
Sep 07, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 15,750 | -0.01(-8.57%) |
Sep 01, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 24,500 | +0.01(+6.06%) |
Aug 24, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,400 | -0.01(-2.94%) |
Aug 16, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 96 | +0.01(+3.03%) |
Aug 11, 2010 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,400 | +0.00(+0.00%) |
Aug 09, 2010 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 322 | +0.01(+3.13%) |
Aug 06, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 18,900 | -0.01(-8.57%) |
Aug 04, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 96 | -0.03(-12.50%) |
Aug 03, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,100 | -0.01(-4.76%) |
Jul 23, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.04(+23.53%) |