Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2013	0.0900	0.0900	0.0900	0.0900	3,650	+0.04(+80.00%)
Sep 26, 2013	0.0500	0.0500	0.0500	0.0500	2,500	-0.04(-44.44%)
Sep 10, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 23, 2013		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Aug 21, 2013		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Aug 09, 2013		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Aug 02, 2013		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jul 31, 2013		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Jul 29, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 26, 2013	0.1000	0.1000	0.1000	0.1000	20,000	+0.05(+100.00%)
Jul 25, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2013	0.0600	0.0600	0.0500	0.0500	9,200	-0.04(-44.44%)
Jul 23, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 18, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 17, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 15, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 12, 2013	0.0700	0.0900	0.0700	0.0900	34,000	-0.03(-25.00%)
Jul 11, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 09, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 08, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 04, 2013	0.0900	0.1200	0.0900	0.1200	13,150	+0.05(+71.43%)
Jul 03, 2013	0.0700	0.0700	0.0700	0.0700	2,310	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.