Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 1,375 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 32,500 | -0.00(-12.50%) |
Sep 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Sep 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 305,807 | -0.01(-20.00%) |
Sep 12, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 115,000 | +0.01(+11.11%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,000 | -0.01(-10.00%) |
Sep 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 600 | -0.01(-16.67%) | |
Aug 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | -0.01(-7.69%) |
Aug 25, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Aug 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,600 | +0.00(+9.09%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 59,910 | -0.01(-15.38%) | ||
Aug 15, 2014 | 0.0650 | 0.0650 | 53,000 | +0.01(+30.00%) | ||
Aug 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.01(-23.08%) |
Aug 13, 2014 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 155,500 | +0.01(+8.33%) |
Aug 12, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 130,500 | +0.00(+9.09%) |
Aug 11, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 171,272 | +0.00(+10.00%) |
Aug 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Aug 01, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2014 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 28, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | -0.01(-10.00%) |
Jul 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,192 | +0.00(+10.00%) |
Jul 16, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,123 | -0.01(-16.67%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 119,650 | +0.01(+33.33%) |
Jul 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,850 | +0.00(+0.00%) |