Big Tree Carbon Inc (TSV: AGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
| Sep 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | +0.01(+33.33%) |
| Sep 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
| Sep 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,400 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | +0.00(+0.00%) |
| Sep 12, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Aug 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jul 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Jul 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,200 | +0.00(+0.00%) |
| Jul 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
| Jul 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,720 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.