Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Sep 28, 2020 0.0550 0.0550 0.0550 0.0550 55,500 +0.00(+10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 93,620 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0500 0.0550 131,000 -0.00(-8.33%)
Sep 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+9.09%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Sep 16, 2020 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0550 0.0550 158,166 -0.01(-15.38%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 173,500 +0.01(+8.33%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 102,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 579,454 +0.01(+20.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0550 0.0550 0.0500 0.0500 100,000 -0.00(-9.09%)
Sep 02, 2020 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0500 0.0550 112,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 8,800 -0.00(-9.09%)
Aug 13, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 167,000 +0.00(+10.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 30,000 -0.00(-9.09%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0550 94,900 +0.00(+10.00%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0550 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 68,050 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.