Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 426,770 | +0.03(+15.00%) |
Sep 26, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 129,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 292,431 | -0.01(-4.76%) |
Sep 24, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 154,790 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 583,300 | +0.02(+13.51%) |
Sep 20, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 205,281 | -0.02(-7.50%) |
Sep 19, 2013 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 152,919 | +0.02(+11.11%) |
Sep 18, 2013 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 237,650 | -0.02(-10.00%) |
Sep 17, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 140,000 | +0.00(+0.00%) |
Sep 16, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 70,800 | +0.01(+5.26%) |
Sep 13, 2013 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 157,200 | +0.00(+0.00%) |
Sep 12, 2013 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 141,050 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 303,200 | -0.01(-2.56%) |
Sep 10, 2013 | 0.2000 | 0.2200 | 0.1950 | 0.1950 | 533,267 | +0.01(+2.63%) |
Sep 09, 2013 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 727,800 | +0.00(+0.00%) |
Sep 06, 2013 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 829,280 | +0.02(+15.15%) |
Sep 05, 2013 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 487,250 | +0.01(+3.13%) |
Sep 04, 2013 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 195,750 | -0.01(-3.03%) |
Sep 03, 2013 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 418,200 | +0.02(+10.00%) |
Aug 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Aug 29, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 124,400 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 212,000 | +0.01(+3.85%) |
Aug 27, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 45,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 82,200 | +0.01(+4.00%) |
Aug 23, 2013 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 112,200 | -0.01(-3.85%) |
Aug 22, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,500 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 127,149 | -0.01(-3.70%) |
Aug 20, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 152,500 | -0.01(-6.90%) |
Aug 19, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,000 | -0.01(-3.33%) |
Aug 16, 2013 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 1,205,500 | +0.01(+7.14%) |
Aug 15, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 137,430 | +0.01(+3.70%) |
Aug 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 154,000 | -0.01(-3.57%) |
Aug 13, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 142,200 | +0.01(+7.69%) |
Aug 12, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 159,000 | -0.01(-7.14%) |
Aug 09, 2013 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 183,350 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 238,500 | +0.01(+3.70%) |
Aug 07, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 266,000 | -0.01(-3.57%) |
Aug 06, 2013 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 240,200 | +0.01(+3.70%) |
Aug 02, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 3,099,050 | +0.02(+17.39%) |
Jul 31, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 164,380 | +0.00(+0.00%) |
Jul 30, 2013 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 210,350 | +0.01(+4.55%) |
Jul 29, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 197,500 | -0.01(-4.35%) |
Jul 26, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 37,700 | +0.01(+15.00%) |
Jul 25, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.01(-13.04%) |
Jul 24, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 184,500 | +0.01(+4.55%) |
Jul 23, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 264,950 | -0.01(-4.35%) |
Jul 22, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 251,500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 228,150 | -0.00(-4.17%) |
Jul 18, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 91,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 120,200 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
Jul 12, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 101,000 | +0.01(+8.70%) |
Jul 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.01(-8.00%) |
Jul 10, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 22,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,470 | +0.01(+4.17%) |
Jul 05, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 4,325 | -0.01(-7.69%) |
Jul 04, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 121,160 | +0.01(+8.33%) |
Jul 03, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 628,500 | +0.00(+0.00%) |