Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2800	0.2800	0.2800	0.2800	9,500	+0.00(+0.00%)
Sep 29, 2011	0.2850	0.2850	0.2800	0.2800	16,500	-0.04(-12.50%)
Sep 28, 2011	0.2800	0.3200	0.2800	0.3200	45,000	+0.02(+6.67%)
Sep 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 26, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 23, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 22, 2011	0.3300	0.3300	0.3000	0.3000	175,500	-0.04(-11.76%)
Sep 21, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 20, 2011	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Sep 19, 2011	0.3400	0.3400	0.3400	0.3400	8,000	+0.00(+0.00%)
Sep 16, 2011	0.3400	0.3400	0.3400	0.3400	36,000	+0.00(+0.00%)
Sep 15, 2011	0.3400	0.3400	0.3400	0.3400	6,000	-0.02(-5.56%)
Sep 14, 2011	0.3450	0.3600	0.3450	0.3600	44,000	+0.01(+2.86%)
Sep 13, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 12, 2011	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Sep 09, 2011	0.3600	0.3700	0.3500	0.3500	38,811	-0.02(-4.11%)
Sep 08, 2011	0.3550	0.3650	0.3500	0.3650	59,389	+0.02(+4.29%)
Sep 07, 2011	0.3300	0.3500	0.3300	0.3500	50,000	+0.02(+6.06%)
Sep 06, 2011	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Sep 02, 2011	0.3100	0.3400	0.3100	0.3400	27,000	+0.03(+9.68%)
Sep 01, 2011	0.3200	0.3200	0.3100	0.3100	25,500	-0.01(-3.13%)
Aug 31, 2011	0.3200	0.3200	0.3200	0.3200	17,000	+0.00(+0.00%)
Aug 30, 2011	0.3100	0.3200	0.3100	0.3200	36,000	+0.00(+0.00%)
Aug 29, 2011	0.3200	0.3200	0.3200	0.3200	20,000	+0.02(+6.67%)
Aug 26, 2011	0.3100	0.3100	0.3000	0.3000	25,000	-0.02(-6.25%)
Aug 25, 2011	0.3100	0.3200	0.3100	0.3200	64,000	+0.01(+1.59%)
Aug 24, 2011	0.3150	0.3150	0.3150	0.3150	14,000	-0.02(-4.55%)
Aug 23, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 22, 2011	0.3200	0.3300	0.3200	0.3300	26,000	+0.00(+0.00%)
Aug 19, 2011	0.3200	0.3300	0.3200	0.3300	87,300	+0.02(+6.45%)
Aug 18, 2011	0.3200	0.3250	0.3000	0.3100	41,700	-0.03(-8.82%)
Aug 17, 2011	0.3450	0.3450	0.3200	0.3400	28,700	-0.01(-4.23%)
Aug 16, 2011	0.3550	0.3550	0.3550	0.3550	3,000	-0.02(-4.05%)
Aug 15, 2011	0.3500	0.3700	0.3500	0.3700	68,738	+0.02(+5.71%)
Aug 12, 2011	0.3300	0.3700	0.3300	0.3500	77,000	+0.05(+16.67%)
Aug 11, 2011	0.3400	0.3400	0.3000	0.3000	86,300	-0.04(-10.45%)
Aug 10, 2011	0.3350	0.3400	0.3350	0.3350	22,000	-0.01(-4.29%)
Aug 09, 2011	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Aug 08, 2011	0.3800	0.3850	0.3500	0.3500	43,700	-0.04(-10.26%)
Aug 05, 2011	0.3900	0.4000	0.3750	0.3900	14,000	-0.01(-2.50%)
Aug 04, 2011	0.3900	0.4000	0.3800	0.4000	50,000	-0.02(-4.76%)
Aug 03, 2011	0.4000	0.4200	0.4000	0.4200	15,500	+0.01(+2.44%)
Aug 02, 2011	0.4200	0.4200	0.4000	0.4100	84,469	-0.04(-8.89%)
Jul 29, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 28, 2011	0.4300	0.4500	0.4100	0.4500	90,000	+0.01(+2.27%)
Jul 27, 2011	0.4450	0.4450	0.4400	0.4400	20,000	+0.00(+0.00%)
Jul 26, 2011	0.4500	0.4500	0.4400	0.4400	72,660	-0.01(-2.22%)
Jul 25, 2011	0.4850	0.4850	0.4500	0.4500	30,600	-0.03(-7.22%)
Jul 22, 2011	0.4600	0.4850	0.4850	0.4850	8,200	+0.02(+4.30%)
Jul 21, 2011	0.4700	0.4750	0.4650	0.4650	10,500	-0.00(-1.06%)
Jul 20, 2011	0.4600	0.4700	0.4600	0.4700	9,400	-0.01(-1.05%)
Jul 19, 2011	0.4750	0.4800	0.4500	0.4750	70,500	-0.01(-1.04%)
Jul 18, 2011	0.5200	0.5200	0.4550	0.4800	63,000	-0.02(-4.00%)
Jul 15, 2011	0.5000	0.5100	0.5000	0.5000	71,000	+0.00(+0.00%)
Jul 14, 2011	0.5000	0.5100	0.5000	0.5000	37,500	-0.02(-3.85%)
Jul 13, 2011	0.5600	0.5600	0.5100	0.5200	45,500	+0.00(+0.00%)
Jul 12, 2011	0.5300	0.5300	0.5100	0.5200	147,000	-0.03(-5.45%)
Jul 11, 2011	0.5600	0.5600	0.5500	0.5500	73,700	-0.03(-5.17%)
Jul 08, 2011	0.5700	0.5800	0.5500	0.5800	64,900	-0.01(-1.69%)
Jul 07, 2011	0.5100	0.6400	0.5100	0.5900	102,429	+0.10(+20.41%)
Jul 06, 2011	0.4700	0.4900	0.4700	0.4900	74,000	+0.02(+3.16%)
Jul 05, 2011	0.4600	0.4850	0.4200	0.4750	148,200	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.