Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2013	0.0400	0.0400	0.0400	0.0400	40,000	-0.00(-11.11%)
Sep 19, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 17, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 12, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 04, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 27, 2013		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 20, 2013	0.0550	0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 19, 2013	0.0400	0.0450	0.0400	0.0450	36,000	-0.01(-10.00%)
Aug 14, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 29, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 26, 2013	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Jul 25, 2013	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 24, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 23, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 22, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 19, 2013	0.0600	0.0650	0.0600	0.0650	87,000	+0.01(+18.18%)
Jul 18, 2013	0.0550	0.0550	0.0550	0.0550	63,000	+0.00(+0.00%)
Jul 17, 2013	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Jul 16, 2013	0.0400	0.0550	0.0400	0.0550	22,000	+0.01(+22.22%)
Jul 15, 2013	0.0450	0.0450	0.0400	0.0450	36,000	-0.01(-10.00%)
Jul 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2013	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 10, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 08, 2013	0.0500	0.0500	0.0500	0.0500	3,443	+0.00(+0.00%)
Jul 05, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 04, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 03, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.