Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,750 | +0.04(+16.67%) |
Sep 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 17, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Sep 16, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 11,000 | -0.03(-12.50%) |
Sep 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,250 | +0.01(+4.35%) |
Sep 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.01(+4.55%) |
Sep 11, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 14,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.02(+10.00%) |
Sep 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Sep 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,500 | -0.02(-9.52%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 250 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 540 | +0.01(+5.00%) |
Aug 28, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 32,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 66,500 | -0.01(-4.76%) |
Aug 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,400 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 11,500 | -0.02(-8.70%) |
Aug 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 62,400 | +0.03(+15.00%) |
Aug 17, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | -0.02(-9.09%) |
Aug 13, 2020 | 0.1750 | 0.2200 | 0.1750 | 0.2200 | 8,500 | +0.02(+7.32%) |
Aug 12, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 15,000 | +0.02(+13.89%) |
Aug 11, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 63,500 | +0.01(+9.09%) |
Aug 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Jul 31, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Jul 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.02(+12.50%) |
Jul 29, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 45,749 | -0.01(-5.88%) |
Jul 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 35,000 | -0.01(-8.11%) |
Jul 27, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 49,973 | -0.01(-2.63%) |
Jul 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Jul 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jul 22, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 31,500 | -0.01(-2.38%) |
Jul 20, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jul 17, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 35,039 | -0.05(-17.24%) |
Jul 16, 2020 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 117,009 | +0.10(+52.63%) |
Jul 15, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 80,300 | +0.02(+11.76%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
Jul 13, 2020 | 0.1750 | 0.2000 | 0.1650 | 0.1650 | 3,300 | -0.02(-13.16%) |
Jul 10, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 225,000 | +0.04(+26.67%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 14,000 | -0.03(-16.67%) |
Jul 07, 2020 | 0.1650 | 0.1800 | 0.1500 | 0.1800 | 91,499 | +0.01(+9.09%) |