Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Sep 24, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 5,500 | +0.00(+0.00%) |
Sep 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,925 | -0.01(-2.33%) |
Sep 18, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 33,500 | -0.04(-9.47%) |
Sep 06, 2007 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 27,000 | +0.03(+7.95%) |
Sep 05, 2007 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 85,000 | +0.07(+18.92%) |
Sep 04, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,500 | -0.03(-6.33%) |
Aug 27, 2007 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 10,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+3.95%) |
Aug 23, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.01(+2.70%) |
Aug 21, 2007 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | -0.01(-2.63%) |
Aug 20, 2007 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 10,000 | -0.02(-5.00%) |
Aug 17, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 15,000 | -0.05(-11.11%) |
Aug 14, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Aug 10, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Aug 09, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.15(-25.00%) |
Aug 08, 2007 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 17,000 | +0.12(+25.00%) |
Aug 07, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.03(+6.67%) |
Jul 26, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.01(+1.12%) |
Jul 25, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 | -0.01(-1.11%) |
Jul 05, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |