Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Sep 23, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 19, 2013		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Sep 18, 2013	0.0700	0.0700	0.0450	0.0450	35,678	-0.06(-55.00%)
Sep 09, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Aug 27, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 16, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Aug 14, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 07, 2013		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jul 26, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 25, 2013	0.0800	0.0800	0.0700	0.0700	15,000	-0.02(-22.22%)
Jul 24, 2013	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jul 23, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jul 22, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 18, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 17, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 16, 2013	0.0900	0.0900	0.0900	0.0900	2,000	-0.04(-30.77%)
Jul 15, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 12, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 11, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 10, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 09, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 08, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 05, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 04, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 03, 2013	0.1300	0.1300	0.1300	0.1300	5,000	+0.07(+116.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.