Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 08, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 21, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 20, 2015	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 18, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 14, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 12, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 11, 2015	0.0550	0.0700	0.0550	0.0700	116,000	+0.00(+0.00%)
Aug 07, 2015		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Aug 04, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 30, 2015	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Jul 29, 2015	0.0750	0.0750	0.0650	0.0650	60,000	-0.04(-35.00%)
Jul 27, 2015		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jul 23, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	80	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.