Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 22, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Sep 14, 2021		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 10, 2021		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
Sep 08, 2021		0.1350	0.1350	0.1350	0	+0.04(+42.11%)
Sep 07, 2021	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Sep 03, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Sep 02, 2021	0.0850	0.0900	0.0850	0.0900	68,500	+0.01(+12.50%)
Aug 31, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 30, 2021	0.0800	0.0800	0.0800	0.0800	220,793	-0.01(-5.88%)
Aug 19, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 17, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 16, 2021	0.0850	0.0850	0.0850	0.0850	5,055	+0.01(+6.25%)
Aug 13, 2021	0.0850	0.0850	0.0800	0.0800	78,000	-0.01(-15.79%)
Aug 09, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 05, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 27, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 26, 2021	0.0950	0.1050	0.0950	0.0950	208,800	+0.00(+0.00%)
Jul 16, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 15, 2021	0.0900	0.0900	0.0900	0.0900	14,376	+0.00(+0.00%)
Jul 12, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 09, 2021	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.