Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 24, 2013	0.7500	0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Sep 23, 2013	0.8500	0.8500	0.8500	0.8500	20,250	+0.01(+1.19%)
Sep 17, 2013		0.8400	0.8400	0.8400	0	+0.12(+16.67%)
Sep 11, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Sep 05, 2013		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Aug 30, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 23, 2013		0.6900	0.6900	0.6900	0	-0.16(-18.82%)
Aug 08, 2013		0.8500	0.8500	0.8500	0	+0.16(+23.19%)
Aug 06, 2013		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Jul 29, 2013		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Jul 26, 2013		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 25, 2013	0.6100	0.6100	0.6100	0.6100	15	-0.02(-3.17%)
Jul 24, 2013	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 23, 2013	0.6100	0.6300	0.6100	0.6300	9,000	+0.02(+3.28%)
Jul 22, 2013	0.6200	0.6200	0.6100	0.6100	4,500	-0.18(-22.78%)
Jul 19, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jul 18, 2013	0.7900	0.7900	0.7900	0.7900	1,000	+0.13(+19.70%)
Jul 17, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 16, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 15, 2013		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 12, 2013	0.6600	0.6600	0.6600	0.6600	2	+0.04(+6.45%)
Jul 11, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 10, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jul 09, 2013	0.6200	0.6200	0.6200	0.6200	10	+0.00(+0.00%)
Jul 08, 2013	0.6000	0.6200	0.6000	0.6200	10,000	+0.05(+8.77%)
Jul 05, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 04, 2013		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 03, 2013	0.5700	0.5700	0.5700	0.5700	1,000	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.