Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.760 | 2.760 | 2.750 | 2.750 | 500 | +0.00(+0.00%) |
Sep 29, 2014 | 2.950 | 2.950 | 2.750 | 2.750 | 5,075 | -0.20(-6.78%) |
Sep 26, 2014 | 2.950 | 3.000 | 2.950 | 2.950 | 8,650 | +0.14(+4.98%) |
Sep 25, 2014 | 2.940 | 2.940 | 2.810 | 2.810 | 2,620 | +0.06(+2.18%) |
Sep 24, 2014 | 2.750 | 2.750 | 2.710 | 2.750 | 83,280 | +0.05(+1.85%) |
Sep 23, 2014 | 2.850 | 2.860 | 2.670 | 2.700 | 28,655 | -0.05(-1.82%) |
Sep 22, 2014 | 2.500 | 3.000 | 2.500 | 2.750 | 35,938 | +0.25(+10.00%) |
Sep 19, 2014 | 2.300 | 2.500 | 2.300 | 2.500 | 2,090 | +0.30(+13.64%) |
Sep 18, 2014 | 2.200 | 2.200 | 2.200 | 2.200 | 1,066 | +0.00(+0.00%) |
Sep 17, 2014 | 2.190 | 2.200 | 2.100 | 2.200 | 6,100 | +0.02(+0.92%) |
Sep 16, 2014 | 1.980 | 2.190 | 1.980 | 2.180 | 7,700 | +0.19(+9.55%) |
Sep 15, 2014 | 2.120 | 2.120 | 1.980 | 1.990 | 1,000 | -0.10(-4.78%) |
Sep 12, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 107 | -0.01(-0.48%) |
Sep 11, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | -0.05(-2.33%) |
Sep 10, 2014 | 2.200 | 1.800 | 2.150 | 5,832 | +0.35(+19.44%) | |
Sep 09, 2014 | 1.760 | 1.800 | 1.760 | 1.800 | 12,020 | +0.10(+5.88%) |
Sep 08, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 10,550 | +0.11(+6.92%) |
Sep 04, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) | |
Sep 03, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 6,000 | -0.02(-1.26%) |
Sep 02, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 4,400 | -0.01(-0.63%) |
Aug 28, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 251,154 | +0.02(+1.27%) |
Aug 25, 2014 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Aug 22, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 14,900 | +0.00(+0.00%) |
Aug 21, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 10,000 | +0.00(+0.00%) |
Aug 19, 2014 | 1.570 | 50,400 | +0.00(+0.00%) | |||
Aug 18, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 4,000 | -0.03(-1.88%) |
Aug 13, 2014 | 1.600 | 0 | +0.03(+1.91%) | |||
Aug 11, 2014 | 1.570 | 0 | -0.03(-1.88%) | |||
Aug 08, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 25,000 | +0.00(+0.00%) |
Aug 06, 2014 | 1.600 | 0 | -0.10(-5.88%) | |||
Aug 05, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 1,500 | -0.05(-2.86%) |
Aug 01, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
Jul 31, 2014 | 1.610 | 1.610 | 1.600 | 1.600 | 1,900 | -0.02(-1.23%) |
Jul 30, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 43,590 | +0.02(+1.25%) |
Jul 29, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 121,900 | -0.08(-4.76%) |
Jul 25, 2014 | 1.680 | 0 | +0.23(+15.86%) | |||
Jul 24, 2014 | 1.450 | 1.450 | 1.440 | 1.450 | 5,500 | -0.05(-3.33%) |
Jul 23, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
Jul 14, 2014 | 1.500 | 1.500 | 0 | +0.08(+5.63%) | ||
Jul 08, 2014 | 1.420 | 1.420 | 0 | +0.04(+2.90%) | ||
Jul 03, 2014 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |