Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.600 | 1.680 | 1.590 | 1.640 | 141,923 | +0.06(+3.80%) |
Sep 28, 2017 | 1.510 | 1.580 | 1.510 | 1.580 | 80,924 | +0.07(+4.64%) |
Sep 27, 2017 | 1.500 | 1.510 | 1.500 | 1.510 | 81,600 | +0.02(+1.34%) |
Sep 26, 2017 | 1.490 | 1.500 | 1.490 | 1.490 | 17,054 | +0.05(+3.47%) |
Sep 25, 2017 | 1.510 | 1.510 | 1.410 | 1.440 | 27,479 | -0.07(-4.64%) |
Sep 22, 2017 | 1.500 | 1.510 | 1.500 | 1.510 | 77,800 | +0.04(+2.72%) |
Sep 21, 2017 | 1.470 | 1.500 | 1.470 | 1.470 | 51,205 | +0.04(+2.80%) |
Sep 20, 2017 | 1.430 | 1.470 | 1.420 | 1.430 | 50,650 | -0.04(-2.72%) |
Sep 19, 2017 | 1.410 | 1.470 | 1.410 | 1.470 | 58,500 | +0.07(+5.00%) |
Sep 18, 2017 | 1.440 | 1.440 | 1.400 | 1.400 | 30,000 | -0.04(-2.78%) |
Sep 15, 2017 | 1.450 | 1.490 | 1.440 | 1.440 | 77,700 | -0.01(-0.69%) |
Sep 14, 2017 | 1.420 | 1.500 | 1.420 | 1.450 | 427,400 | +0.05(+3.57%) |
Sep 13, 2017 | 1.380 | 1.400 | 1.380 | 1.400 | 201,900 | +0.02(+1.45%) |
Sep 12, 2017 | 1.360 | 1.390 | 1.360 | 1.380 | 28,600 | +0.00(+0.00%) |
Sep 11, 2017 | 1.370 | 1.380 | 1.370 | 1.380 | 28,000 | +0.02(+1.47%) |
Sep 08, 2017 | 1.370 | 1.370 | 1.360 | 1.360 | 30,000 | -0.01(-0.73%) |
Sep 07, 2017 | 1.360 | 1.370 | 1.360 | 1.370 | 43,000 | +0.02(+1.48%) |
Sep 06, 2017 | 1.350 | 1.360 | 1.340 | 1.350 | 53,312 | +0.05(+3.85%) |
Sep 05, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 3,770 | +0.00(+0.00%) |
Sep 01, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 10,000 | -0.03(-2.26%) |
Aug 31, 2017 | 1.330 | 1.330 | 1.330 | 1.330 | 3,900 | +0.05(+3.91%) |
Aug 30, 2017 | 1.280 | 1.280 | 1.280 | 1.280 | 215,000 | -0.06(-4.48%) |
Aug 29, 2017 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.00(+0.00%) |
Aug 28, 2017 | 1.300 | 1.340 | 1.300 | 1.340 | 10,100 | +0.03(+2.29%) |
Aug 25, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 10,000 | +0.01(+0.77%) |
Aug 22, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 300,878 | +0.00(+0.00%) |
Aug 18, 2017 | 1.280 | 1.300 | 1.270 | 1.300 | 58,400 | +0.00(+0.00%) |
Aug 17, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 103,000 | +0.00(+0.00%) |
Aug 16, 2017 | 1.300 | 1.310 | 1.300 | 1.300 | 415,600 | +0.00(+0.00%) |
Aug 15, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 25,000 | +0.00(+0.00%) |
Aug 14, 2017 | 1.270 | 1.300 | 1.270 | 1.300 | 60,100 | +0.00(+0.00%) |
Aug 10, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
Aug 09, 2017 | 1.300 | 1.300 | 1.270 | 1.270 | 35,000 | -0.01(-0.78%) |
Aug 08, 2017 | 1.340 | 1.340 | 1.270 | 1.280 | 54,700 | -0.06(-4.48%) |
Aug 04, 2017 | 1.350 | 1.350 | 1.340 | 1.340 | 20,000 | -0.01(-0.74%) |
Aug 03, 2017 | 1.350 | 1.360 | 1.350 | 1.350 | 30,000 | -0.02(-1.46%) |
Aug 02, 2017 | 1.370 | 1.370 | 1.350 | 1.370 | 41,500 | +0.00(+0.00%) |
Aug 01, 2017 | 1.370 | 1.370 | 1.370 | 1.370 | 5,000 | +0.06(+4.58%) |
Jul 31, 2017 | 1.300 | 1.310 | 1.300 | 1.310 | 69,350 | +0.01(+0.77%) |
Jul 28, 2017 | 1.315 | 1.335 | 1.300 | 1.300 | 118,500 | -0.02(-1.89%) |
Jul 27, 2017 | 1.290 | 1.325 | 1.290 | 1.325 | 31,900 | +0.05(+4.33%) |
Jul 26, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 10,000 | -0.03(-2.31%) |
Jul 25, 2017 | 1.280 | 1.300 | 1.280 | 1.300 | 82,000 | +0.01(+0.78%) |
Jul 24, 2017 | 1.300 | 1.300 | 1.290 | 1.290 | 61,400 | +0.05(+4.03%) |
Jul 21, 2017 | 1.270 | 1.270 | 1.240 | 1.240 | 11,000 | -0.03(-2.36%) |
Jul 20, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 9,200 | +0.00(+0.00%) |
Jul 19, 2017 | 1.270 | 1.270 | 1.270 | 1.270 | 19,200 | +0.00(+0.00%) |
Jul 18, 2017 | 1.280 | 1.300 | 1.270 | 1.270 | 27,500 | +0.00(+0.00%) |
Jul 14, 2017 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) | |
Jul 13, 2017 | 1.300 | 1.300 | 1.280 | 1.280 | 5,200 | -0.02(-1.54%) |
Jul 12, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 11,800 | +0.00(+0.00%) |
Jul 11, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 15,300 | +0.00(+0.00%) |
Jul 10, 2017 | 1.310 | 1.310 | 1.300 | 1.300 | 15,000 | -0.01(-0.76%) |
Jul 07, 2017 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 | -0.08(-5.76%) |
Jul 06, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 5,800 | -0.09(-6.08%) |
Jul 04, 2017 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) |