Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.820 | 1.820 | 1.780 | 1.800 | 82,600 | -0.02(-1.10%) |
Sep 27, 2018 | 1.790 | 1.860 | 1.790 | 1.820 | 17,970 | +0.03(+1.68%) |
Sep 26, 2018 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
Sep 25, 2018 | 1.850 | 1.850 | 1.800 | 1.800 | 31,100 | -0.01(-0.55%) |
Sep 24, 2018 | 1.750 | 1.860 | 1.750 | 1.810 | 335,150 | +0.05(+2.84%) |
Sep 21, 2018 | 1.790 | 1.870 | 1.760 | 1.760 | 51,120 | -0.04(-2.22%) |
Sep 20, 2018 | 1.800 | 1.830 | 1.750 | 1.800 | 55,375 | +0.01(+0.56%) |
Sep 19, 2018 | 1.800 | 1.800 | 1.790 | 1.790 | 35,500 | -0.01(-0.56%) |
Sep 18, 2018 | 1.780 | 1.840 | 1.780 | 1.800 | 339,700 | +0.10(+5.88%) |
Sep 17, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 17,100 | -0.10(-5.56%) |
Sep 14, 2018 | 1.710 | 1.800 | 1.710 | 1.800 | 8,900 | +0.08(+4.65%) |
Sep 13, 2018 | 1.750 | 1.800 | 1.720 | 1.720 | 32,200 | -0.03(-1.71%) |
Sep 12, 2018 | 1.750 | 1.860 | 1.710 | 1.750 | 144,100 | +0.05(+2.94%) |
Sep 11, 2018 | 1.700 | 1.750 | 1.680 | 1.700 | 112,300 | -0.01(-0.58%) |
Sep 10, 2018 | 1.700 | 1.720 | 1.700 | 1.710 | 30,200 | +0.00(+0.00%) |
Sep 07, 2018 | 1.740 | 1.740 | 1.700 | 1.710 | 29,300 | -0.03(-1.72%) |
Sep 06, 2018 | 1.700 | 1.740 | 1.670 | 1.740 | 100,000 | +0.00(+0.00%) |
Sep 05, 2018 | 1.810 | 1.810 | 1.730 | 1.740 | 70,500 | -0.09(-4.92%) |
Sep 04, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 67,839 | -0.04(-2.14%) |
Aug 31, 2018 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) | |
Aug 30, 2018 | 1.880 | 1.890 | 1.830 | 1.880 | 149,050 | +0.03(+1.62%) |
Aug 29, 2018 | 1.780 | 1.870 | 1.780 | 1.850 | 448,400 | +0.09(+5.11%) |
Aug 28, 2018 | 1.780 | 1.800 | 1.760 | 1.760 | 46,650 | -0.04(-2.22%) |
Aug 27, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 45,200 | +0.00(+0.00%) |
Aug 24, 2018 | 1.840 | 1.850 | 1.780 | 1.800 | 54,600 | -0.01(-0.55%) |
Aug 23, 2018 | 1.830 | 1.840 | 1.800 | 1.810 | 117,700 | +0.01(+0.56%) |
Aug 22, 2018 | 1.840 | 1.840 | 1.760 | 1.800 | 80,000 | -0.04(-2.17%) |
Aug 21, 2018 | 1.850 | 1.850 | 1.830 | 1.840 | 38,100 | +0.01(+0.55%) |
Aug 20, 2018 | 1.870 | 1.870 | 1.830 | 1.830 | 40,600 | -0.05(-2.66%) |
Aug 17, 2018 | 1.880 | 1.880 | 1.750 | 1.880 | 11,698 | +0.10(+5.62%) |
Aug 16, 2018 | 1.740 | 1.780 | 1.700 | 1.780 | 9,400 | +0.03(+1.71%) |
Aug 15, 2018 | 1.840 | 1.840 | 1.750 | 1.750 | 99,025 | -0.10(-5.41%) |
Aug 14, 2018 | 1.860 | 1.880 | 1.850 | 1.850 | 40,900 | -0.03(-1.60%) |
Aug 13, 2018 | 1.890 | 1.895 | 1.850 | 1.880 | 82,100 | -0.02(-1.05%) |
Aug 10, 2018 | 1.860 | 1.900 | 1.850 | 1.900 | 83,300 | +0.04(+2.15%) |
Aug 09, 2018 | 1.860 | 1.860 | 1.840 | 1.860 | 68,100 | +0.00(+0.00%) |
Aug 08, 2018 | 1.860 | 1.890 | 1.860 | 1.860 | 32,700 | -0.09(-4.62%) |
Aug 07, 2018 | 1.820 | 1.960 | 1.810 | 1.950 | 99,490 | +0.10(+5.41%) |
Aug 03, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
Aug 02, 2018 | 1.850 | 1.850 | 1.750 | 1.750 | 125,700 | -0.13(-6.91%) |
Aug 01, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 17,100 | +0.02(+1.08%) |
Jul 31, 2018 | 1.850 | 1.860 | 1.850 | 1.860 | 9,700 | -0.04(-2.11%) |
Jul 30, 2018 | 1.840 | 1.900 | 1.820 | 1.900 | 58,500 | +0.05(+2.70%) |
Jul 27, 2018 | 1.850 | 1.910 | 1.850 | 1.850 | 54,100 | -0.05(-2.63%) |
Jul 26, 2018 | 1.890 | 1.900 | 1.890 | 1.900 | 19,300 | +0.00(+0.00%) |
Jul 25, 2018 | 1.900 | 1.920 | 1.900 | 1.900 | 61,300 | +0.01(+0.53%) |
Jul 24, 2018 | 1.910 | 1.910 | 1.880 | 1.890 | 64,381 | -0.01(-0.53%) |
Jul 23, 2018 | 1.950 | 1.960 | 1.900 | 1.900 | 82,620 | -0.05(-2.56%) |
Jul 20, 2018 | 1.960 | 1.980 | 1.950 | 1.950 | 4,600 | +0.00(+0.00%) |
Jul 19, 2018 | 1.950 | 1.960 | 1.940 | 1.950 | 18,050 | +0.00(+0.00%) |
Jul 18, 2018 | 1.990 | 2.000 | 1.930 | 1.950 | 61,950 | +0.00(+0.00%) |
Jul 17, 2018 | 1.910 | 2.000 | 1.900 | 1.950 | 64,100 | +0.02(+1.04%) |
Jul 16, 2018 | 2.000 | 2.000 | 1.910 | 1.930 | 66,308 | -0.06(-3.02%) |
Jul 13, 2018 | 1.920 | 1.990 | 1.920 | 1.990 | 124,500 | +0.09(+4.74%) |
Jul 12, 2018 | 2.000 | 2.000 | 1.880 | 1.900 | 152,909 | -0.11(-5.47%) |
Jul 11, 2018 | 2.110 | 2.120 | 1.980 | 2.010 | 16,800 | -0.04(-1.95%) |
Jul 10, 2018 | 2.080 | 2.080 | 2.020 | 2.050 | 19,800 | -0.03(-1.44%) |
Jul 09, 2018 | 2.070 | 2.080 | 2.050 | 2.080 | 42,542 | +0.00(+0.00%) |
Jul 06, 2018 | 2.110 | 2.130 | 2.020 | 2.080 | 163,906 | -0.03(-1.42%) |
Jul 05, 2018 | 2.110 | 2.180 | 2.110 | 2.110 | 14,600 | +0.03(+1.44%) |
Jul 04, 2018 | 2.070 | 2.090 | 2.060 | 2.080 | 1,800 | -0.01(-0.48%) |