Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.6700	0.6400	0.6500	22,676	-0.01(-1.52%)
Sep 27, 2019	0.6700	0.6700	0.6500	0.6600	74,500	-0.01(-1.49%)
Sep 26, 2019	0.6900	0.6900	0.6700	0.6700	72,500	-0.02(-2.90%)
Sep 25, 2019	0.6900	0.7000	0.6900	0.6900	8,800	+0.01(+1.47%)
Sep 24, 2019	0.6800	0.6800	0.6800	0.6800	500	-0.02(-2.86%)
Sep 23, 2019	0.7000	0.7000	0.6800	0.7000	294,390	+0.00(+0.00%)
Sep 20, 2019	0.7200	0.7200	0.7000	0.7000	90,200	+0.00(+0.00%)
Sep 19, 2019	0.7500	0.7500	0.7000	0.7000	8,800	-0.02(-2.78%)
Sep 18, 2019	0.7200	0.7250	0.6900	0.7200	31,000	+0.02(+2.86%)
Sep 17, 2019	0.7900	0.7900	0.6900	0.7000	57,915	-0.06(-7.89%)
Sep 16, 2019	0.7300	0.7800	0.7100	0.7600	182,633	+0.04(+5.56%)
Sep 13, 2019	0.7100	0.7200	0.7100	0.7200	1,000	+0.03(+4.35%)
Sep 12, 2019	0.7100	0.7100	0.6900	0.6900	48,100	+0.00(+0.00%)
Sep 11, 2019	0.6400	0.7000	0.5800	0.6900	1,097,700	+0.08(+13.11%)
Sep 10, 2019	0.5800	0.6100	0.5700	0.6100	5,946,500	+0.03(+5.17%)
Sep 09, 2019	0.5900	0.5900	0.5800	0.5800	63,900	-0.02(-3.33%)
Sep 06, 2019	0.6200	0.6200	0.6000	0.6000	58,000	-0.01(-1.64%)
Sep 05, 2019	0.6200	0.6400	0.6000	0.6100	90,900	-0.02(-3.17%)
Sep 04, 2019	0.6200	0.6700	0.6200	0.6300	107,500	+0.01(+1.61%)
Sep 03, 2019	0.6500	0.6500	0.6200	0.6200	34,000	-0.01(-1.59%)
Aug 30, 2019		0.6300	0.6300	0.6300	0	-0.02(-3.08%)
Aug 29, 2019	0.6700	0.6700	0.6400	0.6500	250,500	-0.03(-4.41%)
Aug 28, 2019	0.6400	0.6900	0.6300	0.6800	61,300	+0.04(+6.25%)
Aug 27, 2019	0.6300	0.6600	0.6300	0.6400	40,000	+0.00(+0.00%)
Aug 26, 2019	0.6500	0.6500	0.6400	0.6400	13,500	-0.01(-1.54%)
Aug 23, 2019	0.6300	0.6500	0.6300	0.6500	25,500	-0.01(-1.52%)
Aug 22, 2019	0.6600	0.6600	0.6600	0.6600	8,000	+0.00(+0.00%)
Aug 21, 2019	0.6600	0.6700	0.6600	0.6600	22,435	-0.01(-1.49%)
Aug 20, 2019	0.6700	0.6700	0.6700	0.6700	6,000	-0.02(-2.90%)
Aug 19, 2019	0.6900	0.6900	0.6900	0.6900	3,000	+0.00(+0.00%)
Aug 16, 2019	0.6900	0.6900	0.6800	0.6900	4,500	+0.01(+1.47%)
Aug 15, 2019	0.6700	0.7000	0.6700	0.6800	29,400	+0.01(+1.49%)
Aug 14, 2019	0.6900	0.6900	0.6700	0.6700	16,180	+0.00(+0.00%)
Aug 13, 2019	0.7000	0.7000	0.6700	0.6700	32,000	-0.03(-4.29%)
Aug 12, 2019	0.7100	0.7100	0.6700	0.7000	9,500	+0.00(+0.00%)
Aug 09, 2019	0.7300	0.7300	0.7000	0.7000	15,000	-0.01(-1.41%)
Aug 08, 2019	0.7000	0.7100	0.6500	0.7100	305,000	+0.02(+2.90%)
Aug 07, 2019	0.7300	0.7300	0.6700	0.6900	268,248	+0.00(+0.00%)
Aug 06, 2019	0.7300	0.7300	0.6900	0.6900	56,000	-0.02(-2.82%)
Aug 02, 2019		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Aug 01, 2019	0.7400	0.7400	0.7400	0.7400	41,550	+0.01(+1.37%)
Jul 31, 2019	0.7800	0.7800	0.7100	0.7300	50,050	-0.01(-1.35%)
Jul 30, 2019	0.7800	0.7800	0.7400	0.7400	9,500	+0.00(+0.00%)
Jul 29, 2019	0.7500	0.7500	0.7400	0.7400	21,500	-0.01(-1.33%)
Jul 26, 2019	0.7900	0.7900	0.7200	0.7500	51,900	+0.05(+7.14%)
Jul 25, 2019	0.6700	0.8300	0.6600	0.7000	10,212,685	+0.04(+6.06%)
Jul 24, 2019	0.7000	0.7000	0.6500	0.6600	50,650	-0.09(-12.00%)
Jul 23, 2019	0.7500	0.7500	0.7500	0.7500	2,200	+0.00(+0.00%)
Jul 22, 2019		0.7500	0.7500	0.7500	50	+0.00(+0.00%)
Jul 19, 2019	0.7600	0.7600	0.7500	0.7500	4,000	+0.00(+0.00%)
Jul 18, 2019	0.7800	0.7800	0.7500	0.7500	47,300	-0.08(-9.64%)
Jul 17, 2019		0.8300	0.8300	0.8300	160	+0.00(+0.00%)
Jul 16, 2019	0.8200	0.8300	0.8100	0.8300	638,000	+0.00(+0.00%)
Jul 15, 2019	0.8300	0.8300	0.8300	0.8300	10,000	-0.01(-1.19%)
Jul 12, 2019	0.9000	0.9000	0.8400	0.8400	42,199	-0.05(-5.62%)
Jul 11, 2019	0.9100	0.9100	0.8900	0.8900	12,989	-0.04(-4.30%)
Jul 10, 2019	0.9500	0.9500	0.8900	0.9300	35,800	-0.02(-2.11%)
Jul 09, 2019	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Jul 08, 2019	0.9500	0.9500	0.9500	0.9500	700	-0.03(-3.06%)
Jul 05, 2019	0.9300	0.9800	0.9300	0.9800	10,000	+0.05(+5.38%)
Jul 04, 2019	0.9500	0.9500	0.9300	0.9300	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.