Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 193,960 | -0.01(-1.59%) |
Sep 29, 2014 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 509,666 | -0.01(-1.56%) |
Sep 26, 2014 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 154,021 | +0.01(+1.59%) |
Sep 25, 2014 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 169,700 | +0.01(+3.28%) |
Sep 24, 2014 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 556,666 | -0.01(-3.17%) |
Sep 23, 2014 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 543,777 | -0.01(-1.56%) |
Sep 22, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 252,128 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 579,341 | +0.01(+1.59%) |
Sep 18, 2014 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 2,972,280 | +0.01(+1.61%) |
Sep 17, 2014 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 3,887,783 | +0.03(+8.77%) |
Sep 16, 2014 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 162,300 | +0.00(+0.00%) |
Sep 15, 2014 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 200,550 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 102,417 | +0.00(+0.00%) |
Sep 11, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 338,150 | -0.01(-3.39%) |
Sep 10, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 52,707 | +0.01(+1.72%) |
Sep 09, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 171,912 | +0.00(+0.00%) |
Sep 08, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 313,150 | -0.01(-3.33%) |
Sep 05, 2014 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 126,500 | +0.01(+1.69%) |
Sep 04, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 384,000 | -0.01(-1.67%) |
Sep 03, 2014 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 282,140 | -0.01(-1.64%) |
Sep 02, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.3050 | 255,654 | +0.01(+1.67%) |
Aug 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Aug 28, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 147,893 | -0.01(-1.69%) |
Aug 27, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 33,400 | +0.00(+0.00%) |
Aug 26, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 606,801 | +0.01(+1.72%) |
Aug 25, 2014 | 0.3000 | 0.3050 | 0.2850 | 0.2900 | 612,900 | -0.01(-3.33%) |
Aug 22, 2014 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 1,622,883 | -0.01(-1.64%) |
Aug 21, 2014 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 110,400 | -0.01(-3.17%) |
Aug 20, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3150 | 175,650 | -0.01(-1.56%) |
Aug 19, 2014 | 0.3100 | 0.3200 | 217,800 | +0.00(+0.00%) | ||
Aug 18, 2014 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 74,500 | +0.00(+0.00%) |
Aug 15, 2014 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 156,811 | +0.02(+4.92%) |
Aug 14, 2014 | 0.3050 | 0.3050 | 262,707 | -0.01(-3.17%) | ||
Aug 13, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 45,400 | -0.01(-1.56%) |
Aug 12, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 735,650 | +0.02(+4.92%) |
Aug 11, 2014 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 410,214 | -0.01(-1.61%) |
Aug 08, 2014 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 25,175 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 900,500 | -0.01(-3.13%) |
Aug 06, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 311,088 | +0.00(+0.00%) |
Aug 05, 2014 | 0.3250 | 0.3350 | 0.3100 | 0.3200 | 365,498 | +0.01(+3.23%) |
Aug 01, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Jul 31, 2014 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 629,634 | -0.01(-1.49%) |
Jul 30, 2014 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 313,165 | +0.00(+0.00%) |
Jul 29, 2014 | 0.3400 | 0.3400 | 0.3200 | 0.3350 | 886,089 | +0.00(+0.00%) |
Jul 28, 2014 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 1,241,319 | +0.01(+1.52%) |
Jul 25, 2014 | 0.3350 | 0.3450 | 0.3200 | 0.3300 | 4,429,108 | -0.01(-2.94%) |
Jul 24, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,613,523 | -0.01(-2.86%) |
Jul 23, 2014 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 1,692,837 | +0.00(+0.00%) |
Jul 22, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 160,000 | +0.01(+1.45%) |
Jul 21, 2014 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 233,000 | -0.01(-1.43%) |
Jul 18, 2014 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 654,689 | +0.01(+2.94%) |
Jul 17, 2014 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 237,975 | -0.00(-1.45%) |
Jul 16, 2014 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 372,331 | +0.00(+0.00%) |
Jul 15, 2014 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 1,527,694 | +0.00(+0.00%) |
Jul 14, 2014 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 241,392 | -0.02(-4.17%) |
Jul 11, 2014 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 147,573 | +0.01(+2.86%) |
Jul 10, 2014 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 204,350 | +0.00(+0.00%) |
Jul 09, 2014 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 248,010 | +0.00(+0.00%) |
Jul 08, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 745,230 | -0.01(-2.78%) |
Jul 07, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 188,400 | -0.01(-1.37%) |
Jul 04, 2014 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 411,300 | +0.01(+1.39%) |
Jul 03, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 1,592,238 | +0.02(+7.46%) |