Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.14(+20.90%) | |
Sep 11, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 263,306 | -0.03(-4.29%) |
Sep 10, 2020 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 699,511 | +0.02(+2.94%) |
Sep 09, 2020 | 0.6400 | 0.7200 | 0.6400 | 0.6800 | 1,712,460 | +0.04(+6.25%) |
Sep 08, 2020 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 676,168 | +0.00(+0.00%) |
Sep 04, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.07(+12.28%) | |
Sep 03, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 1,362,418 | -0.01(-1.72%) |
Sep 02, 2020 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 589,164 | -0.01(-1.69%) |
Sep 01, 2020 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | 1,217,702 | -0.03(-4.84%) |
Aug 31, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 152,696 | -0.01(-1.59%) |
Aug 28, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 107,447 | +0.01(+1.61%) |
Aug 27, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 471,591 | +0.00(+0.00%) |
Aug 26, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 198,051 | +0.02(+3.33%) |
Aug 25, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 371,822 | -0.02(-3.23%) |
Aug 24, 2020 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 796,840 | -0.03(-4.62%) |
Aug 21, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 1,149,233 | +0.01(+1.56%) |
Aug 20, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 867,841 | -0.01(-1.54%) |
Aug 19, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 1,061,743 | +0.00(+0.00%) |
Aug 18, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 994,204 | +0.00(+0.00%) |
Aug 17, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 439,927 | -0.01(-1.52%) |
Aug 14, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 1,035,787 | -0.01(-1.49%) |
Aug 13, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 1,802,186 | +0.01(+1.52%) |
Aug 12, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 515,135 | -0.01(-1.49%) |
Aug 11, 2020 | 0.6700 | 0.6950 | 0.6600 | 0.6700 | 548,014 | -0.02(-2.90%) |
Aug 10, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 666,408 | +0.00(+0.00%) |
Aug 07, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 348,305 | +0.01(+1.47%) |
Aug 06, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 640,935 | -0.03(-4.23%) |
Aug 05, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 527,378 | +0.01(+1.43%) |
Aug 04, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 263,808 | -0.01(-1.41%) |
Jul 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Jul 30, 2020 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 229,493 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7000 | 0.7800 | 0.6700 | 0.7000 | 843,771 | +0.00(+0.00%) |
Jul 28, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 295,876 | +0.01(+1.45%) |
Jul 27, 2020 | 0.7200 | 0.7400 | 0.6900 | 0.6900 | 526,902 | -0.05(-6.76%) |
Jul 24, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 509,864 | +0.01(+1.37%) |
Jul 23, 2020 | 0.7600 | 0.7700 | 0.7000 | 0.7300 | 427,807 | -0.04(-5.19%) |
Jul 22, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 278,377 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 268,111 | +0.00(+0.00%) |
Jul 20, 2020 | 0.8100 | 0.8300 | 0.7600 | 0.7700 | 438,862 | -0.03(-3.75%) |
Jul 17, 2020 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | 1,383,394 | +0.04(+5.26%) |
Jul 16, 2020 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 582,202 | +0.04(+5.56%) |
Jul 15, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 201,942 | +0.02(+2.86%) |
Jul 14, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 95,483 | +0.00(+0.00%) |
Jul 13, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 274,130 | -0.02(-2.78%) |
Jul 10, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.7200 | 513,357 | +0.04(+5.88%) |
Jul 09, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | 348,889 | -0.04(-5.56%) |
Jul 08, 2020 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 198,444 | +0.02(+2.86%) |
Jul 07, 2020 | 0.7200 | 0.7300 | 0.6600 | 0.7000 | 932,079 | -0.03(-4.11%) |
Jul 06, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 364,501 | +0.01(+1.39%) |
Jul 03, 2020 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 397,776 | +0.01(+1.41%) |