Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0350 0.0350 0.0300 0.0300 80,300 -0.01(-25.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 16, 2013 0.0350 0.0400 0.0300 0.0300 465,000 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0400 0.0300 0.0300 10,400 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2013 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0350 0.0400 18,045 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2013 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0400 60,200 +0.00(+14.29%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0350 12,066 -0.01(-22.22%)
Jul 25, 2013 0.0300 0.0450 0.0300 0.0450 68,000 +0.00(+12.50%)
Jul 24, 2013 0.0350 0.0400 0.0350 0.0400 5,500 +0.00(+14.29%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 61,000 -0.01(-22.22%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0.0400 107,350 -0.00(-11.11%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jul 12, 2013 0.0400 0.0400 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 11, 2013 0.0450 0.0450 0.0350 0.0350 43,174 -0.01(-22.22%)
Jul 10, 2013 0.0400 0.0450 0.0400 0.0450 2,575,000 +0.00(+0.00%)
Jul 09, 2013 0.0450 0.0450 0.0450 0.0450 1,500 +0.01(+28.57%)
Jul 08, 2013 0.0350 0.0400 0.0300 0.0350 26,020 +0.00(+0.00%)
Jul 05, 2013 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.