Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,334 | -0.00(-12.50%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,000 | +0.00(+14.29%) |
Sep 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,832 | -0.01(-14.29%) |
Sep 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,000 | -0.00(-12.50%) |
Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,875 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,900 | +0.00(+14.29%) |
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,800 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jul 28, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.00(-12.50%) |
Jul 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,666 | -0.00(-12.50%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.01(+33.33%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,250 | -0.01(-14.29%) |
Jul 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |