Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 317,500 | +0.01(+8.33%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 171,000 | -0.01(-7.69%) |
Sep 25, 2018 | 0.0600 | 0.0700 | 0.0500 | 0.0650 | 368,000 | +0.01(+8.33%) |
Sep 24, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 85,533 | +0.00(+9.09%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 198,318 | +0.00(+10.00%) |
Sep 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 373,611 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,800 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 123,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 122,645 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 218,904 | +0.00(+12.50%) |
Sep 11, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 177,000 | -0.00(-11.11%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,132 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,402 | -0.01(-10.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Aug 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,000 | -0.00(-8.33%) |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 267,000 | +0.00(+9.09%) |
Aug 28, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 59,900 | -0.01(-15.38%) |
Aug 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 144,231 | +0.01(+8.33%) |
Aug 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 143,500 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 166,500 | -0.01(-7.69%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 151,000 | -0.00(-6.67%) |
Aug 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 246,330 | -0.01(-6.25%) |
Aug 14, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 319,000 | +0.01(+6.67%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 127,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 513,333 | +0.01(+15.38%) |
Aug 09, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 268,900 | -0.01(-13.33%) |
Aug 08, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 154,173 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 701,065 | +0.01(+25.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,900 | -0.01(-16.67%) |
Aug 01, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 52,000 | +0.00(+9.09%) |
Jul 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 155,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 14,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 155,000 | -0.00(-9.09%) |
Jul 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 116,400 | +0.00(+10.00%) |
Jul 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.01(-16.67%) |
Jul 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,533 | +0.00(+9.09%) |
Jul 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 161,000 | +0.00(+10.00%) |
Jul 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 108,500 | -0.00(-9.09%) |
Jul 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | -0.00(-8.33%) |
Jul 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 125,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |