Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 97,715 | +0.01(+3.70%) |
Sep 29, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 13,735 | -0.01(-6.90%) |
Sep 28, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 83,637 | +0.00(+3.57%) |
Sep 25, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 70,257 | -0.00(-3.45%) |
Sep 24, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 128,903 | +0.00(+3.57%) |
Sep 23, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 27,343 | -0.00(-3.45%) |
Sep 21, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 38,915 | +0.00(+3.57%) |
Sep 18, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 81,302 | -0.00(-3.45%) |
Sep 17, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 62,660 | +0.00(+3.57%) |
Sep 16, 2015 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 97,625 | +0.01(+7.69%) |
Sep 15, 2015 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 51,900 | +0.01(+4.00%) |
Sep 14, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,637 | -0.01(-7.41%) |
Sep 11, 2015 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 29,000 | +0.01(+3.85%) |
Sep 10, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 37,500 | +0.01(+4.00%) |
Sep 09, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 138,900 | -0.02(-10.71%) |
Sep 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,889 | +0.01(+3.70%) |
Sep 04, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 142,139 | -0.01(-3.57%) |
Sep 02, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 40,088 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 69,925 | -0.01(-6.67%) |
Aug 31, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 98,775 | +0.01(+3.45%) |
Aug 28, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,035 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 125,425 | +0.00(+3.57%) |
Aug 26, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,590 | +0.01(+3.70%) |
Aug 25, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,200 | +0.00(+0.00%) |
Aug 24, 2015 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 97,733 | -0.01(-6.90%) |
Aug 21, 2015 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 210,037 | -0.01(-6.45%) |
Aug 20, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 88,549 | -0.01(-3.13%) |
Aug 19, 2015 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 158,208 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 167,136 | +0.02(+10.34%) |
Aug 17, 2015 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 89,285 | +0.01(+7.41%) |
Aug 14, 2015 | 0.1750 | 0.1800 | 0.1350 | 0.1350 | 611,145 | -0.04(-22.86%) |
Aug 13, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 45,087 | -0.01(-2.78%) |
Aug 12, 2015 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 377,138 | +0.00(+0.00%) |
Aug 11, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 186,960 | +0.01(+2.86%) |
Aug 10, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 99,514 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 34,227 | -0.01(-2.78%) |
Aug 06, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 29,012 | -0.01(-2.70%) |
Aug 05, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 99,088 | -0.01(-5.13%) |
Aug 04, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 25,217 | +0.00(+0.00%) |
Jul 31, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Jul 30, 2015 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 61,899 | +0.01(+5.00%) |
Jul 29, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 271,078 | +0.02(+8.11%) |
Jul 28, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 8,960 | -0.02(-7.50%) |
Jul 27, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 68,540 | -0.03(-13.04%) |
Jul 24, 2015 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 150,917 | +0.06(+35.29%) |
Jul 23, 2015 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 77,203 | -0.01(-5.56%) |
Jul 22, 2015 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 123,311 | -0.02(-7.69%) |
Jul 21, 2015 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 4,118 | +0.01(+5.41%) |
Jul 20, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 116,537 | -0.01(-5.13%) |
Jul 17, 2015 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 35,090 | -0.02(-9.30%) |
Jul 16, 2015 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 187,940 | +0.01(+2.38%) |
Jul 15, 2015 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 27,446 | +0.00(+0.00%) |
Jul 14, 2015 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 141,896 | +0.01(+2.44%) |
Jul 13, 2015 | 0.1950 | 0.2250 | 0.1950 | 0.2050 | 145,576 | +0.00(+2.50%) |
Jul 10, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 30,127 | +0.01(+2.56%) |
Jul 09, 2015 | 0.2150 | 0.2300 | 0.1900 | 0.1950 | 424,517 | -0.02(-11.36%) |
Jul 08, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 36,400 | +0.00(+0.00%) |
Jul 07, 2015 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 80,811 | -0.01(-6.38%) |
Jul 06, 2015 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,800 | -0.01(-2.08%) |
Jul 03, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 71,375 | -0.01(-2.04%) |