Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 25,538 | +0.00(+0.00%) |
Sep 29, 2016 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.01(-1.72%) |
Sep 28, 2016 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 50,023 | +0.03(+5.45%) |
Sep 27, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 36,100 | -0.02(-3.51%) |
Sep 26, 2016 | 0.5700 | 0.6100 | 0.5500 | 0.5700 | 55,427 | -0.01(-1.72%) |
Sep 23, 2016 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 41,620 | -0.02(-3.33%) |
Sep 22, 2016 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 91,999 | -0.01(-1.64%) |
Sep 21, 2016 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | 81,093 | +0.02(+3.39%) |
Sep 20, 2016 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 79,950 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 114,918 | +0.01(+1.72%) |
Sep 16, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 15,681 | +0.02(+3.57%) |
Sep 15, 2016 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 16,960 | -0.01(-1.75%) |
Sep 14, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 66,699 | -0.02(-3.39%) |
Sep 13, 2016 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 74,650 | +0.03(+5.36%) |
Sep 12, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 99,176 | -0.04(-6.67%) |
Sep 09, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 76,570 | +0.00(+0.00%) |
Sep 08, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 50,300 | -0.03(-4.76%) |
Sep 07, 2016 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 103,093 | -0.01(-1.56%) |
Sep 06, 2016 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 258,814 | +0.05(+8.47%) |
Sep 02, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.02(+3.51%) | |
Sep 01, 2016 | 0.5400 | 0.5900 | 0.5400 | 0.5700 | 119,303 | +0.04(+7.55%) |
Aug 31, 2016 | 0.5600 | 0.5800 | 0.5200 | 0.5300 | 212,479 | -0.04(-7.02%) |
Aug 30, 2016 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 112,230 | -0.03(-5.00%) |
Aug 29, 2016 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | 43,222 | +0.02(+3.45%) |
Aug 26, 2016 | 0.6200 | 0.6500 | 0.5700 | 0.5800 | 270,164 | -0.01(-1.69%) |
Aug 25, 2016 | 0.5500 | 0.6000 | 0.5400 | 0.5900 | 132,339 | +0.06(+11.32%) |
Aug 24, 2016 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 332,220 | -0.06(-10.17%) |
Aug 23, 2016 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 168,713 | -0.02(-3.28%) |
Aug 22, 2016 | 0.6600 | 0.6600 | 0.5900 | 0.6100 | 207,994 | -0.07(-10.29%) |
Aug 19, 2016 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 104,725 | -0.03(-4.23%) |
Aug 18, 2016 | 0.7400 | 0.7500 | 0.7000 | 0.7100 | 187,552 | -0.04(-5.33%) |
Aug 17, 2016 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 162,680 | -0.03(-3.85%) |
Aug 16, 2016 | 0.7900 | 0.8000 | 0.7200 | 0.7800 | 292,731 | -0.01(-1.27%) |
Aug 15, 2016 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 223,165 | +0.06(+8.22%) |
Aug 12, 2016 | 0.7100 | 0.7900 | 0.7100 | 0.7300 | 344,724 | +0.04(+5.80%) |
Aug 11, 2016 | 0.7000 | 0.7700 | 0.6700 | 0.6900 | 442,485 | -0.01(-1.43%) |
Aug 10, 2016 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | 346,384 | +0.08(+12.90%) |
Aug 09, 2016 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 258,899 | -0.02(-3.13%) |
Aug 08, 2016 | 0.5400 | 0.6600 | 0.5400 | 0.6400 | 209,858 | +0.09(+16.36%) |
Aug 05, 2016 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 160,744 | -0.04(-6.78%) |
Aug 04, 2016 | 0.6200 | 0.6200 | 0.5500 | 0.5900 | 229,966 | -0.01(-1.67%) |
Aug 03, 2016 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 313,165 | +0.01(+1.69%) |
Aug 02, 2016 | 0.5300 | 0.6700 | 0.5100 | 0.5900 | 628,764 | +0.09(+19.19%) |
Jul 29, 2016 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.4700 | 0.5200 | 0.4700 | 0.4950 | 232,222 | +0.04(+8.79%) |
Jul 27, 2016 | 0.4200 | 0.4800 | 0.4200 | 0.4550 | 251,000 | +0.05(+12.35%) |
Jul 26, 2016 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 65,695 | +0.01(+1.25%) |
Jul 25, 2016 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 116,899 | -0.04(-9.09%) |
Jul 22, 2016 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 83,525 | +0.01(+2.33%) |
Jul 21, 2016 | 0.4100 | 0.4550 | 0.4100 | 0.4300 | 189,457 | +0.01(+2.38%) |
Jul 20, 2016 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 160,878 | +0.00(+0.00%) |
Jul 19, 2016 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 92,175 | +0.01(+1.20%) |
Jul 18, 2016 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 93,601 | -0.02(-3.49%) |
Jul 15, 2016 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 218,422 | -0.03(-5.49%) |
Jul 14, 2016 | 0.4600 | 0.4600 | 0.4350 | 0.4550 | 131,667 | +0.01(+1.11%) |
Jul 13, 2016 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 118,000 | +0.01(+2.27%) |
Jul 12, 2016 | 0.4600 | 0.4650 | 0.4300 | 0.4400 | 124,653 | -0.01(-2.22%) |
Jul 11, 2016 | 0.4800 | 0.4900 | 0.4400 | 0.4500 | 190,372 | -0.03(-6.25%) |
Jul 08, 2016 | 0.4850 | 0.4300 | 0.4800 | 207,015 | +0.02(+4.35%) | |
Jul 07, 2016 | 0.4900 | 0.4900 | 0.4150 | 0.4600 | 225,266 | +0.00(+0.00%) |
Jul 05, 2016 | 0.4750 | 0.4750 | 0.4000 | 0.4600 | 363,420 | -0.04(-8.00%) |