Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.990	1.990	1.840	1.880	186,920	-0.06(-3.09%)
Sep 29, 2014	2.090	2.090	1.940	1.940	182,468	-0.09(-4.43%)
Sep 26, 2014	2.030	2.030	2.000	2.030	413,380	+0.01(+0.50%)
Sep 25, 2014	2.090	2.090	2.020	2.020	167,005	-0.05(-2.42%)
Sep 24, 2014	2.150	2.150	2.070	2.070	321,545	-0.08(-3.72%)
Sep 23, 2014	2.250	2.250	2.120	2.150	271,716	-0.09(-4.02%)
Sep 22, 2014	2.310	2.390	2.230	2.240	313,416	-0.01(-0.44%)
Sep 19, 2014	2.250	2.250	2.220	2.250	14,964	+0.05(+2.27%)
Sep 18, 2014	2.260	2.280	2.200	2.200	29,521	-0.07(-3.08%)
Sep 17, 2014	2.260	2.270	2.210	2.270	123,212	+0.04(+1.79%)
Sep 16, 2014	2.260	2.260	2.230	2.230	7,450	-0.03(-1.33%)
Sep 15, 2014	2.180	2.330	2.170	2.260	26,765	+0.00(+0.00%)
Sep 12, 2014	2.140	2.260	2.140	2.260	937,023	+0.09(+4.15%)
Sep 11, 2014	2.190	2.190	2.130	2.170	194,707	+0.01(+0.46%)
Sep 10, 2014	2.220	2.220	2.160	2.160	53,757	-0.01(-0.46%)
Sep 09, 2014	2.200	2.200	2.170	2.170	11,900	-0.02(-0.91%)
Sep 08, 2014	2.180	2.200	2.170	2.190	23,289	+0.01(+0.46%)
Sep 05, 2014	2.260	2.260	2.180	2.180	98,289	-0.02(-0.91%)
Sep 04, 2014	2.250	2.250	2.160	2.200	138,965	-0.04(-1.79%)
Sep 03, 2014	2.300	2.310	2.230	2.240	77,600	-0.05(-2.18%)
Sep 02, 2014	2.440	2.440	2.280	2.290	211,645	-0.11(-4.58%)
Aug 29, 2014		2.400	2.400	2.400	0	+0.11(+4.80%)
Aug 28, 2014	2.240	2.290	2.210	2.290	198,221	+0.05(+2.23%)
Aug 27, 2014	2.240	2.240	2.200	2.240	141,005	-0.02(-0.88%)
Aug 26, 2014	2.200	2.260	2.170	2.260	536,435	+0.11(+5.12%)
Aug 25, 2014	2.190	2.190	2.140	2.150	48,488	+0.00(+0.00%)
Aug 22, 2014	2.220	2.240	2.150	2.150	102,176	-0.05(-2.27%)
Aug 21, 2014	2.180	2.300	2.160	2.200	820,356	+0.05(+2.33%)
Aug 20, 2014	2.160	2.160	2.160	2.150	66,671	+0.00(+0.00%)
Aug 19, 2014	2.140	2.160	2.130	2.150	18,982	+0.02(+0.94%)
Aug 18, 2014	2.160	2.160	2.130	2.130	53,467	+0.02(+0.95%)
Aug 15, 2014	2.100	2.120	2.100	2.110	2,550	+0.03(+1.44%)
Aug 14, 2014	2.110	2.130	2.080	2.080	25,914	-0.02(-0.95%)
Aug 13, 2014	2.070	2.100	2.070	2.100	650	+0.03(+1.45%)
Aug 12, 2014	2.130	2.130	2.070	2.070	12,145	-0.07(-3.27%)
Aug 11, 2014	2.120	2.170	2.120	2.140	116,644	+0.05(+2.39%)
Aug 08, 2014	2.060	2.090	2.050	2.090	16,120	+0.03(+1.46%)
Aug 07, 2014	2.080	2.080	2.060	2.060	3,732	+0.01(+0.49%)
Aug 06, 2014	2.070	2.070	2.050	2.050	11,100	-0.01(-0.49%)
Aug 05, 2014	2.090	2.120	2.050	2.060	30,637	+0.01(+0.49%)
Aug 01, 2014		2.050	2.050	2.050	0	-0.04(-1.91%)
Jul 31, 2014	2.120	2.120	2.030	2.090	75,715	+0.03(+1.46%)
Jul 30, 2014	2.100	2.130	2.050	2.060	44,019	+0.00(+0.00%)
Jul 29, 2014	2.090	2.150	2.060	2.060	35,752	+0.01(+0.49%)
Jul 28, 2014	2.140	2.170	2.050	2.050	119,439	+0.02(+0.99%)
Jul 25, 2014	2.020	2.050	2.000	2.030	30,495	+0.03(+1.50%)
Jul 24, 2014	2.110	2.120	1.960	2.000	81,932	-0.02(-0.99%)
Jul 23, 2014	2.020	2.100	2.020	2.020	34,541	-0.02(-0.98%)
Jul 22, 2014	2.090	2.090	1.980	2.040	38,053	-0.04(-1.92%)
Jul 21, 2014	2.020	2.110	2.020	2.080	21,667	+0.03(+1.46%)
Jul 18, 2014	2.060	2.080	2.050	2.050	45,241	-0.05(-2.38%)
Jul 17, 2014	2.050	2.110	2.040	2.100	22,763	+0.13(+6.60%)
Jul 16, 2014	1.990	2.050	1.970	1.970	109,073	-0.02(-1.01%)
Jul 15, 2014	2.030	2.050	1.940	1.990	89,323	-0.03(-1.49%)
Jul 14, 2014	2.170	2.170	2.020	2.020	115,665	-0.10(-4.72%)
Jul 11, 2014	2.120	2.160	2.100	2.120	39,900	+0.01(+0.47%)
Jul 10, 2014	2.100	2.140	2.070	2.110	37,855	-0.04(-1.86%)
Jul 09, 2014	2.100	2.160	2.090	2.150	10,000	+0.05(+2.38%)
Jul 08, 2014	2.100	2.140	2.100	2.100	47,750	-0.01(-0.47%)
Jul 07, 2014	2.170	2.200	2.110	2.110	29,700	-0.09(-4.09%)
Jul 04, 2014	2.190	2.200	2.180	2.200	40,721	+0.01(+0.46%)
Jul 03, 2014	2.200	2.200	2.170	2.190	51,177	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.