Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5700	0.5800	0.5700	0.5800	8,600	+0.02(+3.57%)
Sep 29, 2020	0.5600	0.5600	0.5600	0.5600	6,000	-0.01(-1.75%)
Sep 28, 2020	0.5800	0.5800	0.5700	0.5700	16,250	-0.01(-1.72%)
Sep 25, 2020	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Sep 23, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 22, 2020	0.5700	0.5700	0.5500	0.5500	5,000	-0.02(-3.51%)
Sep 21, 2020	0.5600	0.5900	0.5600	0.5700	10,499	-0.02(-3.39%)
Sep 18, 2020	0.5900	0.5900	0.5900	0.5900	61,100	+0.00(+0.00%)
Sep 17, 2020	0.6300	0.6300	0.5900	0.5900	98,000	-0.05(-7.81%)
Sep 16, 2020	0.6700	0.6700	0.6400	0.6400	14,000	-0.01(-1.54%)
Sep 15, 2020	0.6500	0.6700	0.6500	0.6500	32,850	+0.01(+1.56%)
Sep 14, 2020	0.6000	0.6900	0.6000	0.6400	38,970	+0.06(+10.34%)
Sep 11, 2020	0.5700	0.5800	0.5500	0.5800	43,500	+0.02(+3.57%)
Sep 10, 2020	0.6000	0.6000	0.5600	0.5600	50,000	-0.04(-6.67%)
Sep 09, 2020		0.6000	0.6000	0.6000	150	+0.00(+0.00%)
Sep 04, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Sep 03, 2020	0.5700	0.5900	0.5700	0.5800	27,127	-0.02(-3.33%)
Sep 02, 2020	0.6000	0.6000	0.6000	0.6000	27,500	-0.02(-3.23%)
Sep 01, 2020	0.6000	0.6400	0.5700	0.6200	39,532	+0.02(+3.33%)
Aug 31, 2020	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
Aug 28, 2020	0.6100	0.6200	0.6100	0.6200	2,500	+0.02(+3.33%)
Aug 27, 2020	0.6200	0.6200	0.6000	0.6000	33,000	-0.02(-3.23%)
Aug 26, 2020	0.6100	0.6200	0.6000	0.6200	19,000	-0.03(-4.62%)
Aug 25, 2020	0.6200	0.6500	0.6200	0.6500	58,390	+0.02(+3.17%)
Aug 24, 2020	0.6400	0.6400	0.6300	0.6300	22,550	-0.02(-3.08%)
Aug 21, 2020	0.6700	0.6700	0.6500	0.6500	48,000	-0.04(-5.80%)
Aug 20, 2020	0.6400	0.7200	0.6400	0.6900	52,500	+0.07(+11.29%)
Aug 19, 2020	0.6500	0.6800	0.6200	0.6200	41,226	-0.07(-10.14%)
Aug 17, 2020		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 14, 2020	0.6000	0.6500	0.6000	0.6400	142,500	+0.04(+6.67%)
Aug 13, 2020	0.5800	0.6000	0.5800	0.6000	29,650	+0.03(+5.26%)
Aug 12, 2020	0.5200	0.5700	0.5200	0.5700	232,350	+0.03(+5.56%)
Aug 11, 2020	0.5400	0.5400	0.5300	0.5400	82,500	-0.06(-10.00%)
Aug 10, 2020	0.5500	0.6000	0.5500	0.6000	52,403	+0.05(+9.09%)
Aug 07, 2020	0.5800	0.5800	0.5500	0.5500	32,600	-0.03(-5.17%)
Aug 06, 2020	0.5500	0.5800	0.5500	0.5800	12,560	+0.02(+3.57%)
Aug 05, 2020	0.5500	0.5600	0.5500	0.5600	25,679	+0.02(+3.70%)
Aug 04, 2020	0.5300	0.5400	0.5200	0.5400	12,200	+0.02(+3.85%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jul 30, 2020	0.5200	0.5200	0.5200	0.5200	509	+0.00(+0.00%)
Jul 29, 2020	0.5100	0.5200	0.5100	0.5200	19,000	+0.01(+1.96%)
Jul 28, 2020	0.5100	0.5100	0.5100	0.5100	27,000	-0.01(-1.92%)
Jul 27, 2020	0.5100	0.5200	0.5100	0.5200	20,000	+0.00(+0.00%)
Jul 24, 2020	0.5200	0.5300	0.5200	0.5200	14,000	+0.01(+1.96%)
Jul 23, 2020	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Jul 22, 2020	0.5100	0.5200	0.5100	0.5200	11,304	+0.00(+0.00%)
Jul 21, 2020	0.5200	0.5200	0.5200	0.5200	20,500	+0.01(+1.96%)
Jul 20, 2020	0.5300	0.6000	0.4950	0.5100	158,904	+0.02(+4.08%)
Jul 17, 2020	0.5600	0.5600	0.4700	0.4900	330,284	-0.10(-16.95%)
Jul 16, 2020	0.5900	0.5900	0.5900	0.5900	5,009	+0.00(+0.00%)
Jul 15, 2020	0.5900	0.5900	0.5900	0.5900	3,009	+0.00(+0.00%)
Jul 14, 2020	0.5700	0.5900	0.5700	0.5900	13,000	+0.00(+0.00%)
Jul 13, 2020	0.6100	0.6100	0.5700	0.5900	23,000	-0.01(-1.67%)
Jul 10, 2020	0.5800	0.6000	0.5800	0.6000	9,000	+0.01(+1.69%)
Jul 09, 2020	0.5900	0.6000	0.5900	0.5900	5,531	-0.02(-3.28%)
Jul 08, 2020	0.6100	0.6200	0.6000	0.6100	20,000	-0.02(-3.17%)
Jul 07, 2020	0.6300	0.6300	0.6300	0.6300	7,500	+0.01(+1.61%)
Jul 06, 2020	0.6700	0.6900	0.6100	0.6200	44,600	-0.02(-3.13%)
Jul 03, 2020	0.6500	0.6500	0.6400	0.6400	22,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.