Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 19,900 | +0.00(+0.00%) |
Sep 25, 2015 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 23,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.3250 | 0.3250 | 0.2700 | 0.2700 | 11,100 | -0.04(-14.29%) |
Sep 23, 2015 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 19,100 | +0.04(+16.67%) |
Sep 22, 2015 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 12,000 | -0.03(-10.00%) |
Sep 21, 2015 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 189,138 | +0.02(+7.14%) |
Sep 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.02(+5.66%) |
Sep 17, 2015 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 19,200 | -0.01(-3.64%) |
Sep 16, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.01(+3.77%) |
Sep 15, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.02(+6.00%) |
Sep 14, 2015 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 41,095 | +0.02(+8.70%) |
Sep 11, 2015 | 0.2700 | 0.2700 | 0.2100 | 0.2300 | 60,990 | -0.02(-8.00%) |
Sep 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,400 | -0.03(-9.09%) |
Sep 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.02(-6.78%) |
Sep 08, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 24,001 | -0.01(-3.28%) |
Sep 04, 2015 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+7.02%) | |
Sep 03, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 2,000 | +0.04(+18.75%) |
Sep 02, 2015 | 0.2500 | 0.2850 | 0.2400 | 0.2400 | 80,000 | -0.04(-14.29%) |
Aug 28, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 104,743 | +0.00(+0.00%) |
Aug 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Aug 24, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 75,651 | -0.07(-19.70%) |
Aug 21, 2015 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 57,221 | +0.05(+17.86%) |
Aug 20, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,500 | -0.01(-3.45%) |
Aug 19, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,000 | -0.02(-6.45%) |
Aug 18, 2015 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 6,500 | +0.02(+5.08%) |
Aug 17, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.04(-10.61%) |
Aug 12, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 105,249 | +0.02(+6.45%) |
Aug 05, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 04, 2015 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 18,780 | -0.04(-11.76%) |
Jul 31, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 37,500 | +0.02(+6.25%) |
Jul 29, 2015 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 49,000 | +0.02(+4.92%) |
Jul 28, 2015 | 0.2550 | 0.3050 | 0.2400 | 0.3050 | 46,143 | +0.04(+17.31%) |
Jul 27, 2015 | 0.3000 | 0.3400 | 0.2600 | 0.2600 | 36,754 | -0.04(-13.33%) |
Jul 24, 2015 | 0.3100 | 0.3100 | 0.2200 | 0.3000 | 109,600 | +0.01(+1.69%) |
Jul 22, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,000 | +0.01(+5.36%) |
Jul 20, 2015 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 47,500 | -0.03(-9.68%) |
Jul 17, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,055 | -0.01(-3.13%) |
Jul 16, 2015 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 12,550 | +0.01(+1.59%) |
Jul 15, 2015 | 0.2900 | 0.3150 | 0.2800 | 0.3150 | 259,900 | +0.02(+5.00%) |
Jul 14, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 89,100 | -0.01(-1.64%) |
Jul 13, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 56,100 | -0.03(-7.58%) |
Jul 10, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 38,054 | +0.01(+1.54%) |
Jul 09, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 138,673 | +0.01(+1.56%) |
Jul 08, 2015 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 87,700 | -0.03(-8.57%) |
Jul 07, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 444,904 | -0.02(-5.41%) |
Jul 06, 2015 | 0.4000 | 0.4300 | 0.3700 | 0.3700 | 114,000 | -0.06(-13.95%) |
Jul 03, 2015 | 0.3800 | 0.4300 | 0.3700 | 0.4300 | 105,000 | +0.07(+19.44%) |