Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 699,400 | -0.01(-20.00%) |
Sep 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Sep 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Sep 09, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 590,500 | +0.02(+75.00%) |
Sep 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 653,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 320,000 | -0.01(-20.00%) |
Aug 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,683,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jul 30, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 148,000 | -0.01(-25.00%) |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,140 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,130,000 | -0.01(-20.00%) |
Jul 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 490,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 233,000 | -0.00(-16.67%) |
Jul 16, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,864,350 | -0.01(-25.00%) |
Jul 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,300 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 55,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 571,255 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.01(-20.00%) |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,400 | +0.00(+0.00%) |
Jul 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |