Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 166,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,100 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 143,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 08, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 521,000 | -0.00(-33.33%) |
Jul 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jul 25, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 19, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 170,666 | +0.00(+50.00%) |
Jul 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |