Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,771 | -0.01(-14.29%) |
Sep 28, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,000 | +0.01(+16.67%) |
Sep 26, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,890 | -0.01(-7.69%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,700 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 89,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Sep 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
Sep 18, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 162,000 | +0.01(+14.29%) |
Sep 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 | +0.01(+16.67%) |
Sep 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Sep 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 106,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 80,675 | -0.01(-7.14%) |
Sep 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Sep 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Sep 05, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 29,250 | -0.00(-6.67%) |
Sep 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+7.14%) |
Aug 31, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 131,000 | -0.01(-17.65%) |
Aug 30, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 424,266 | +0.01(+13.33%) |
Aug 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 166,500 | -0.00(-6.67%) |
Aug 23, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+7.14%) |
Aug 21, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 183,300 | -0.01(-12.50%) |
Aug 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Aug 16, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 133,470 | -0.01(-11.76%) |
Aug 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,011 | -0.00(-5.56%) |
Aug 11, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 452,000 | -0.01(-5.26%) |
Aug 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 491,000 | +0.01(+5.56%) |
Aug 09, 2017 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 1,681,800 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,000 | +0.00(+5.88%) |
Aug 04, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 261,750 | -0.00(-5.56%) |
Aug 03, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 150,248 | +0.01(+12.50%) |
Aug 02, 2017 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 489,750 | -0.01(-15.79%) |
Aug 01, 2017 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 767,200 | -0.01(-9.52%) |
Jul 31, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 707,500 | -0.01(-4.55%) |
Jul 28, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 916,500 | -0.01(-4.35%) |
Jul 27, 2017 | 0.1350 | 0.1450 | 0.1100 | 0.1150 | 5,299,253 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 185,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 220,326 | -0.00(-4.17%) |
Jul 24, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 416,490 | -0.01(-7.69%) |
Jul 21, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 530,750 | +0.01(+8.33%) |
Jul 20, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 1,023,600 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 414,000 | +0.00(+4.35%) |
Jul 18, 2017 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 275,100 | +0.01(+15.00%) |
Jul 17, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 41,000 | +0.02(+25.00%) |
Jul 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Jul 13, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 34,000 | +0.01(+13.33%) |
Jul 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 53,600 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,300 | -0.03(-25.00%) |
Jul 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Jul 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) |