Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 19,000 | +0.00(+7.14%) |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,999 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 92,000 | -0.01(-13.33%) |
Sep 21, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 182,998 | +0.01(+15.38%) |
Sep 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,200 | -0.01(-12.50%) |
Sep 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,165 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,315 | +0.01(+6.67%) |
Sep 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Sep 10, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 37,000 | -0.00(-6.67%) |
Sep 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 28,000 | +0.01(+15.38%) |
Sep 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 212,000 | +0.00(+7.14%) |
Aug 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,000 | -0.01(-12.50%) |
Aug 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | -0.01(-6.25%) |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.01(+6.67%) |
Aug 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Aug 10, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+13.33%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-16.67%) |
Aug 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,038 | -0.01(-5.88%) |
Jul 25, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Jul 23, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Jul 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,200 | +0.01(+20.00%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,000 | -0.01(-16.67%) |
Jul 18, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 85,100 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 156,150 | +0.01(+12.50%) |
Jul 16, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 158,250 | +0.01(+6.67%) |
Jul 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,002 | +0.00(+7.14%) |
Jul 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,750 | -0.00(-6.67%) |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+7.14%) |