Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2600 | 0.2650 | 0.2200 | 0.2500 | 65,136 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 3,274 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,436 | -0.01(-3.85%) |
Sep 27, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2600 | 35,668 | +0.01(+4.00%) |
Sep 24, 2021 | 0.2500 | 0.2650 | 0.2100 | 0.2500 | 34,568 | -0.02(-5.66%) |
Sep 23, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 7,964 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2650 | 42,032 | +0.01(+1.92%) |
Sep 21, 2021 | 0.2950 | 0.3000 | 0.2100 | 0.2600 | 75,336 | -0.01(-3.70%) |
Sep 20, 2021 | 0.2500 | 0.2950 | 0.2500 | 0.2700 | 34,347 | -0.07(-21.74%) |
Sep 17, 2021 | 0.2950 | 0.3700 | 0.2700 | 0.3450 | 95,030 | +0.30(+762.50%) |
Sep 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 345,219 | -0.01(-20.00%) |
Sep 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,033 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,910 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 45,416 | +0.01(+11.11%) |
Sep 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 96,717 | -0.01(-10.00%) |
Sep 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,515 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,288 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 175,618 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 02, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,868 | -0.01(-10.00%) |
Sep 01, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 115,762 | +0.01(+11.11%) |
Aug 31, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 107,484 | -0.01(-10.00%) |
Aug 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,923 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,154 | +0.01(+11.11%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 176,159 | -0.01(-10.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,590 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,607 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,812 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 311,224 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 29,956 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,722 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 365,206 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 559,497 | +0.01(+25.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 565,197 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,853 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,649 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 118,051 | -0.01(-20.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 191,005 | +0.01(+11.11%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,324 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 320,925 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,745 | +0.01(+11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,541 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,047 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,808 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,454 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,725 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,434 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,788 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,720 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,128 | -0.00(-9.09%) |
Jul 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,383 | +0.00(+10.00%) |
Jul 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 158,358 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 121,373 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,540 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 163,986 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 306,360 | +0.00(+9.09%) |
Jul 08, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 964,197 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,376 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,716 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,488 | +0.00(+0.00%) |