Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 82,008 | -0.02(-3.70%) |
Sep 29, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 31,514 | +0.01(+1.89%) |
Sep 28, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 24,180 | -0.01(-1.85%) |
Sep 25, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 21,510 | +0.01(+1.89%) |
Sep 24, 2020 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 13,050 | +0.04(+8.16%) |
Sep 23, 2020 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 252,400 | -0.06(-10.91%) |
Sep 22, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 193,225 | -0.07(-11.29%) |
Sep 21, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 56,500 | +0.01(+1.64%) |
Sep 18, 2020 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 160,000 | -0.03(-4.69%) |
Sep 17, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 186,089 | -0.01(-1.54%) |
Sep 16, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 101,709 | +0.01(+1.56%) |
Sep 15, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 118,480 | +0.01(+1.59%) |
Sep 14, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 65,014 | -0.06(-8.70%) |
Sep 11, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 75,476 | +0.01(+1.47%) |
Sep 10, 2020 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 305,538 | -0.07(-9.33%) |
Sep 09, 2020 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 224,700 | +0.16(+27.12%) |
Sep 08, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 66,002 | -0.01(-1.67%) |
Sep 04, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Sep 03, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 182,600 | +0.04(+7.41%) |
Sep 02, 2020 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | 631,535 | +0.10(+22.73%) |
Sep 01, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55,800 | -0.02(-4.35%) |
Aug 31, 2020 | 0.4800 | 0.4800 | 0.4450 | 0.4600 | 40,341 | -0.02(-4.17%) |
Aug 28, 2020 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 108,277 | +0.01(+2.13%) |
Aug 27, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 20,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 43,000 | +0.01(+2.17%) |
Aug 25, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 298,076 | +0.01(+2.22%) |
Aug 24, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 282,500 | +0.06(+15.38%) |
Aug 21, 2020 | 0.3550 | 0.4000 | 0.3500 | 0.3900 | 362,700 | +0.05(+14.71%) |
Aug 20, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 166,500 | +0.01(+1.49%) |
Aug 19, 2020 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 65,000 | +0.02(+4.69%) |
Aug 18, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 113,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 34,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 250,500 | +0.02(+6.67%) |
Aug 13, 2020 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 120,017 | +0.02(+5.26%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 24,500 | -0.04(-10.94%) |
Aug 11, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 207,500 | +0.02(+6.67%) |
Aug 10, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 227,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 69,000 | -0.02(-6.25%) |
Aug 04, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 27,000 | +0.06(+23.08%) |
Jul 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 13,700 | -0.02(-7.14%) |
Jul 29, 2020 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 39,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Jul 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) |