Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Sep 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 127,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0300 | 10 | -0.01(-14.29%) | |||
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,236 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 142,745 | -0.00(-12.50%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,153 | -0.00(-11.11%) |
Sep 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 113,702 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,114 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,111 | -0.01(-10.00%) |
Sep 09, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 327,100 | +0.01(+25.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 76,100 | -0.01(-20.00%) |
Sep 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 06, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 106,671 | +0.00(+10.00%) |
Sep 02, 2022 | 0.0500 | 0 | -0.01(-23.08%) | |||
Aug 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 72,000 | -0.01(-18.75%) |
Aug 25, 2022 | 0.0800 | 0 | +0.02(+33.33%) | |||
Aug 23, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 19, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 17, 2022 | 0.0650 | 0 | +0.01(+30.00%) | |||
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,002 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,092 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | -0.00(-9.09%) |
Aug 10, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0550 | 5 | -0.00(-8.33%) | |||
Aug 04, 2022 | 0.0600 | 0 | -0.03(-29.41%) | |||
Aug 02, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
Jul 29, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 26, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jul 25, 2022 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 86,815 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,057 | +0.01(+7.69%) |
Jul 20, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
Jul 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.01(+7.69%) |
Jul 13, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 12, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 307,240 | -0.01(-13.33%) |
Jul 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,010 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |