Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.0200 | 416 | +0.01(+100.00%) | |||
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | -0.00(-33.33%) |
Sep 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 6,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0150 | 100 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,240 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,001 | -0.01(-25.00%) |
Sep 09, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 28,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 51,525 | +0.01(+33.33%) |
Sep 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,335 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 172,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 41,370 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,701 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,402 | -0.01(-25.00%) |
Aug 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Aug 10, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 212,800 | -0.01(-25.00%) |
Aug 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jul 27, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | -0.01(-50.00%) |
Jul 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,000 | +0.01(+33.33%) |
Jul 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,800 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 15, 2022 | 0.0200 | 500 | +0.01(+33.33%) | |||
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,006 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | -0.01(-25.00%) |
Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,900 | +0.01(+33.33%) |