Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 66,000 | -0.03(-13.04%) |
Sep 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 150 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 617 | +0.03(+12.20%) |
Sep 25, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 13,500 | -0.03(-10.87%) |
Sep 23, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 36,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 24,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,700 | -0.02(-8.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,950 | +0.02(+8.70%) |
Sep 17, 2020 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 69,500 | -0.02(-8.00%) |
Sep 16, 2020 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 176,600 | +0.05(+25.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 105,299 | -0.01(-4.76%) |
Sep 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 95,000 | -0.01(-4.55%) |
Sep 11, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 57,732 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,500 | -0.01(-4.35%) |
Sep 09, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 90,020 | +0.01(+2.22%) |
Sep 04, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 22,700 | -0.01(-2.08%) |
Sep 02, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 71,500 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 21,350 | -0.01(-4.00%) |
Aug 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,120 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Aug 26, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 85,000 | +0.02(+6.25%) |
Aug 25, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 43,874 | -0.01(-4.00%) |
Aug 24, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 35,500 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 31,200 | -0.02(-7.41%) |
Aug 20, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 16,500 | +0.01(+1.89%) |
Aug 19, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 20,000 | -0.01(-1.85%) |
Aug 18, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 75,071 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,400 | +0.02(+8.00%) |
Aug 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 98,000 | -0.01(-3.85%) |
Aug 11, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 45,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 40,025 | -0.02(-5.45%) |
Aug 07, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 38,385 | +0.01(+3.77%) |
Aug 06, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 94,921 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 13,926 | -0.02(-5.36%) |
Aug 04, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 145,480 | -0.01(-3.45%) |
Jul 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Jul 30, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 117,350 | -0.02(-5.45%) |
Jul 29, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 26,800 | -0.01(-1.79%) |
Jul 28, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 36,100 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 247,850 | +0.00(+0.00%) |
Jul 24, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 70,650 | +0.01(+3.70%) |
Jul 23, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 42,000 | -0.02(-6.90%) |
Jul 22, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 87,299 | +0.02(+7.41%) |
Jul 21, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 53,500 | -0.01(-3.57%) |
Jul 20, 2020 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 119,463 | +0.01(+1.82%) |
Jul 17, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 77,000 | -0.01(-3.51%) |
Jul 16, 2020 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 24,500 | -0.01(-1.72%) |
Jul 15, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 86,540 | +0.01(+3.57%) |
Jul 14, 2020 | 0.3250 | 0.3250 | 0.2800 | 0.2800 | 23,050 | -0.02(-6.67%) |
Jul 13, 2020 | 0.2850 | 0.3500 | 0.2850 | 0.3000 | 402,599 | +0.03(+13.21%) |
Jul 09, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
Jul 08, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 12,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 53,500 | -0.02(-7.14%) |
Jul 03, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 63,000 | -0.02(-6.67%) |