Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,138 | -0.03(-12.50%) |
Sep 29, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 62,000 | -0.04(-16.67%) |
Sep 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.08(+50.00%) | |
Sep 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Sep 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | -0.02(-11.11%) |
Sep 21, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 38,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 74,000 | +0.02(+12.50%) |
Sep 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1750 | 0.1850 | 0.1500 | 0.1600 | 84,000 | -0.01(-5.88%) |
Sep 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 57,000 | -0.01(-5.56%) |
Sep 11, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,500 | -0.02(-12.20%) |
Sep 10, 2015 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 21,000 | -0.04(-16.33%) |
Sep 08, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+40.00%) | |
Sep 04, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 186,000 | -0.02(-7.89%) |
Sep 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,000 | -0.01(-5.00%) |
Sep 01, 2015 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 88,633 | +0.00(+0.00%) |
Aug 28, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Aug 27, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 49,500 | +0.00(+2.50%) |
Aug 26, 2015 | 0.1950 | 0.2000 | 0.1700 | 0.2000 | 133,546 | +0.00(+0.00%) |
Aug 25, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 132,500 | -0.02(-9.09%) |
Aug 24, 2015 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 68,000 | +0.01(+4.76%) |
Aug 21, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 8,525 | -0.01(-4.55%) |
Aug 20, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 40,000 | +0.02(+10.00%) |
Aug 19, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 39,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | -0.03(-13.04%) |
Aug 17, 2015 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 168,500 | +0.03(+15.00%) |
Aug 14, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 104,100 | -0.03(-14.89%) |
Aug 13, 2015 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 361,000 | +0.03(+14.63%) |
Aug 12, 2015 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 129,000 | -0.02(-6.82%) |
Aug 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Aug 07, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,000 | -0.01(-2.04%) |
Aug 04, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Jul 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
Jul 29, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jul 28, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,000 | -0.01(-4.00%) |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jul 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Jul 21, 2015 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 48,718 | -0.03(-10.34%) |
Jul 17, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 61,275 | +0.05(+20.83%) |
Jul 15, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 81,375 | -0.02(-7.69%) |
Jul 14, 2015 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 9,937 | +0.00(+0.00%) |
Jul 13, 2015 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 40,500 | -0.01(-3.70%) |
Jul 09, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Jul 08, 2015 | 0.2600 | 0.3150 | 0.2400 | 0.2800 | 472,000 | +0.03(+9.80%) |
Jul 06, 2015 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.09(-27.14%) | |
Jul 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.04(+12.90%) |