Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.390	1.430	1.350	1.390	182,634	-0.03(-2.11%)
Sep 29, 2016	1.380	1.420	1.370	1.420	297,746	+0.07(+5.19%)
Sep 28, 2016	1.390	1.410	1.320	1.350	326,057	-0.03(-2.17%)
Sep 27, 2016	1.310	1.380	1.310	1.380	345,104	+0.08(+6.15%)
Sep 26, 2016	1.250	1.300	1.210	1.300	167,578	+0.03(+2.36%)
Sep 23, 2016	1.380	1.380	1.240	1.270	322,042	-0.08(-5.93%)
Sep 22, 2016	1.420	1.430	1.350	1.350	273,747	-0.08(-5.59%)
Sep 21, 2016	1.500	1.500	1.390	1.430	422,276	-0.05(-3.38%)
Sep 20, 2016	1.420	1.480	1.350	1.480	490,681	+0.12(+8.82%)
Sep 19, 2016	1.200	1.400	1.200	1.360	433,571	+0.15(+12.40%)
Sep 16, 2016	1.300	1.300	1.200	1.210	212,632	-0.07(-5.47%)
Sep 15, 2016	1.250	1.280	1.130	1.280	363,758	+0.03(+2.40%)
Sep 14, 2016	1.170	1.260	1.170	1.250	410,781	+0.11(+9.65%)
Sep 13, 2016	1.070	1.150	1.040	1.140	243,662	+0.10(+9.62%)
Sep 12, 2016	1.040	1.070	0.9800	1.040	646,618	-0.03(-2.80%)
Sep 09, 2016	1.180	1.220	1.050	1.070	494,694	-0.08(-6.96%)
Sep 08, 2016	1.120	1.160	1.110	1.150	264,899	+0.07(+6.48%)
Sep 07, 2016	1.090	1.140	1.060	1.080	263,623	-0.01(-0.92%)
Sep 06, 2016	1.030	1.100	1.030	1.090	569,709	+0.09(+9.00%)
Sep 02, 2016		1.000	1.000	1.000	0	+0.07(+7.53%)
Sep 01, 2016	0.8900	0.9600	0.8900	0.9300	232,610	+0.04(+4.49%)
Aug 31, 2016	0.8900	0.9100	0.8800	0.8900	186,119	+0.01(+1.14%)
Aug 30, 2016	0.8400	0.9000	0.8200	0.8800	214,183	+0.04(+4.76%)
Aug 29, 2016	0.8000	0.8400	0.8000	0.8400	155,411	+0.05(+6.33%)
Aug 26, 2016	0.8000	0.8100	0.7800	0.7900	113,011	-0.01(-1.25%)
Aug 25, 2016	0.7900	0.8000	0.7600	0.8000	287,481	+0.01(+1.27%)
Aug 24, 2016	0.7900	0.8000	0.7800	0.7900	157,524	+0.01(+1.28%)
Aug 23, 2016	0.8000	0.8300	0.7800	0.7800	176,723	+0.00(+0.00%)
Aug 22, 2016	0.8400	0.8400	0.7800	0.7800	240,124	-0.05(-6.02%)
Aug 19, 2016	0.8800	0.8800	0.8100	0.8300	358,389	+0.02(+2.47%)
Aug 18, 2016	0.8300	0.8700	0.8100	0.8100	224,275	+0.00(+0.00%)
Aug 17, 2016	0.8300	0.8400	0.8000	0.8100	242,117	-0.01(-1.22%)
Aug 16, 2016	0.8300	0.8400	0.7500	0.8200	463,347	-0.03(-3.53%)
Aug 15, 2016	0.9000	0.9000	0.8400	0.8500	236,306	-0.03(-3.41%)
Aug 12, 2016	0.9100	0.9400	0.8800	0.8800	210,050	-0.03(-3.30%)
Aug 11, 2016	0.9100	0.9300	0.9000	0.9100	139,729	+0.02(+2.25%)
Aug 10, 2016	0.9300	0.9500	0.8900	0.8900	228,410	-0.02(-2.20%)
Aug 09, 2016	0.9000	0.9100	0.8800	0.9100	313,713	+0.04(+4.60%)
Aug 08, 2016	0.9500	0.9500	0.8500	0.8700	455,256	-0.06(-6.45%)
Aug 05, 2016	0.9500	0.9700	0.8900	0.9300	374,645	-0.04(-4.12%)
Aug 04, 2016	0.9800	0.9900	0.9500	0.9700	270,496	-0.01(-1.02%)
Aug 03, 2016	0.9600	0.9800	0.9200	0.9800	445,174	+0.01(+1.03%)
Aug 02, 2016	0.9500	0.9900	0.9500	0.9700	146,055	+0.03(+3.19%)
Jul 29, 2016		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Jul 28, 2016	0.9700	0.9700	0.9300	0.9600	65,300	-0.01(-1.03%)
Jul 27, 2016	1.000	1.000	0.9500	0.9700	153,550	-0.02(-2.02%)
Jul 26, 2016	0.9300	1.020	0.9300	0.9900	103,879	+0.06(+6.45%)
Jul 25, 2016	0.9300	0.9500	0.9200	0.9300	117,600	-0.03(-3.12%)
Jul 22, 2016	0.9500	0.9600	0.8700	0.9600	162,899	+0.01(+1.05%)
Jul 21, 2016	1.000	1.000	0.9200	0.9500	263,780	-0.08(-7.77%)
Jul 20, 2016	1.000	1.040	0.9700	1.030	443,253	+0.03(+3.00%)
Jul 19, 2016	0.9600	1.000	0.9400	1.000	303,836	+0.05(+5.26%)
Jul 18, 2016	0.9400	0.9800	0.8900	0.9500	239,090	+0.05(+5.56%)
Jul 15, 2016	0.9000	0.9500	0.8600	0.9000	195,050	+0.01(+1.12%)
Jul 14, 2016	0.9100	0.9100	0.8800	0.8900	74,327	-0.01(-1.11%)
Jul 13, 2016	0.9300	0.9400	0.8600	0.9000	141,768	-0.05(-5.26%)
Jul 12, 2016	0.9600	1.000	0.9200	0.9500	205,617	+0.00(+0.00%)
Jul 11, 2016	0.8400	0.9600	0.8400	0.9500	693,001	+0.10(+11.76%)
Jul 08, 2016		0.8800	0.7900	0.8500	597,935	+0.06(+7.59%)
Jul 07, 2016	0.7600	0.8000	0.7400	0.7900	180,800	+0.02(+2.60%)
Jul 05, 2016	0.7600	0.8400	0.7500	0.7700	108,980	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.