Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Aug 06, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 104,300 | -0.02(-2.67%) |
Aug 05, 2020 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 56,415 | +0.00(+0.00%) |
Aug 04, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 88,310 | -0.03(-3.85%) |
Jul 31, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) | |
Jul 30, 2020 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 73,600 | -0.04(-5.26%) |
Jul 29, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 134,414 | -0.04(-5.00%) |
Jul 28, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 103,114 | -0.01(-1.23%) |
Jul 27, 2020 | 0.8500 | 0.8600 | 0.7900 | 0.8100 | 287,419 | +0.01(+1.25%) |
Jul 24, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 345,050 | +0.03(+3.90%) |
Jul 23, 2020 | 0.7500 | 0.8400 | 0.7400 | 0.7700 | 971,091 | +0.05(+6.94%) |
Jul 22, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7200 | 359,058 | +0.05(+7.46%) |
Jul 21, 2020 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 154,650 | -0.02(-2.90%) |
Jul 20, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 108,900 | -0.01(-1.43%) |
Jul 17, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 49,763 | +0.03(+4.48%) |
Jul 16, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.6700 | 87,019 | -0.03(-4.29%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 38,000 | +0.05(+7.69%) |
Jul 14, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 82,157 | -0.10(-13.33%) |
Jul 13, 2020 | 0.7000 | 0.7900 | 0.6700 | 0.7500 | 422,375 | +0.08(+11.94%) |
Jul 10, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 281,415 | -0.02(-2.90%) |
Jul 09, 2020 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 59,598 | +0.03(+4.55%) |
Jul 08, 2020 | 0.6300 | 0.6700 | 0.6100 | 0.6600 | 404,799 | +0.06(+10.00%) |
Jul 07, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 113,950 | -0.02(-3.23%) |
Jul 06, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 103,114 | +0.01(+1.64%) |
Jul 03, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 256,688 | +0.00(+0.00%) |