Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+7.14%) |
Sep 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 15,500 | -0.01(-6.67%) |
Sep 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,904 | +0.00(+0.00%) |
Sep 24, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 434,587 | +0.01(+3.45%) |
Sep 23, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,845 | +0.00(+3.57%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 131,205 | +0.01(+7.69%) |
Sep 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,500 | -0.01(-3.70%) |
Sep 15, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,500 | +0.02(+12.50%) |
Sep 14, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,000 | -0.02(-14.29%) |
Sep 13, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 10, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Sep 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 284,600 | -0.02(-14.29%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Aug 26, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Aug 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 22,150 | +0.01(+3.70%) |
Aug 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,856 | +0.00(+0.00%) |
Aug 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 42,000 | +0.01(+8.00%) |
Aug 13, 2010 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 120,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 3,000 | -0.02(-10.71%) |
Aug 11, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 72,500 | +0.00(+0.00%) |
Aug 10, 2010 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2010 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 46,600 | -0.01(-6.67%) |
Aug 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Aug 05, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Aug 03, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 50,000 | +0.03(+21.74%) |
Jul 30, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 11,500 | -0.00(-4.17%) |
Jul 28, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 23,100 | +0.00(+0.00%) |
Jul 27, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,000 | +0.01(+9.09%) |
Jul 26, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Jul 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.02(-14.29%) |
Jul 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Jul 16, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+13.04%) |
Jul 15, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Jul 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,885 | +0.01(+8.33%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,000 | +0.01(+4.55%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,200 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 52,000 | -0.01(-8.33%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.01(+14.29%) |