Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Sep 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 25, 2007 0.1300 0.1550 0.1300 0.1550 52,000 +0.02(+19.23%)
Sep 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2007 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Sep 18, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2007 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Sep 13, 2007 0.1350 0.1400 0.1350 0.1400 80,000 +0.02(+16.67%)
Sep 12, 2007 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 11, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1200 0.1150 0.1200 55,000 +0.00(+0.00%)
Sep 07, 2007 0.1200 0.1200 0.1150 0.1200 106,000 +0.00(+4.35%)
Sep 06, 2007 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 04, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Aug 31, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2007 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Aug 29, 2007 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 28, 2007 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 27, 2007 0.1250 0.1250 0.1200 0.1200 74,000 +0.00(+0.00%)
Aug 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2007 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-7.69%)
Aug 22, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2007 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Aug 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Aug 14, 2007 0.1200 0.1200 0.1150 0.1150 30,000 +0.01(+4.55%)
Aug 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2007 0.1400 0.1400 0.1100 0.1100 50,000 -0.03(-21.43%)
Aug 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2007 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 07, 2007 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-9.68%)
Aug 06, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 03, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 31, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2007 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+3.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-3.23%)
Jul 25, 2007 0.1550 0.1550 0.1550 0.1550 7,000 -0.01(-6.06%)
Jul 24, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 23, 2007 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Jul 20, 2007 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Jul 19, 2007 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Jul 18, 2007 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jul 17, 2007 0.1800 0.1800 0.1800 0.1800 51,500 +0.03(+20.00%)
Jul 16, 2007 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jul 13, 2007 0.1450 0.1500 0.1450 0.1500 60,000 -0.01(-6.25%)
Jul 12, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Jul 11, 2007 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2007 0.1550 0.1550 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 09, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2007 0.1650 0.1650 0.1500 0.1500 60,000 -0.02(-9.09%)
Jul 05, 2007 0.1800 0.1800 0.1650 0.1650 26,500 -0.01(-8.33%)
Jul 03, 2007 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.