Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.7800 | 0.8000 | 0.7300 | 0.8000 | 116,225 | +0.02(+2.56%) |
Sep 29, 2011 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 12,900 | -0.03(-3.70%) |
Sep 28, 2011 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 16,100 | -0.04(-4.71%) |
Sep 27, 2011 | 0.8400 | 0.9200 | 0.8400 | 0.8500 | 138,500 | +0.05(+6.25%) |
Sep 26, 2011 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 104,587 | +0.04(+5.26%) |
Sep 23, 2011 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | 210,200 | -0.15(-16.48%) |
Sep 22, 2011 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 61,535 | -0.07(-7.14%) |
Sep 21, 2011 | 1.040 | 1.040 | 0.9700 | 0.9800 | 122,150 | +0.01(+1.03%) |
Sep 20, 2011 | 1.040 | 1.070 | 0.9700 | 0.9700 | 207,650 | -0.08(-7.62%) |
Sep 19, 2011 | 1.070 | 1.080 | 0.9900 | 1.050 | 274,090 | -0.05(-4.55%) |
Sep 16, 2011 | 1.280 | 1.280 | 1.050 | 1.100 | 515,951 | -0.15(-12.00%) |
Sep 15, 2011 | 1.190 | 1.250 | 1.190 | 1.250 | 198,900 | +0.05(+4.17%) |
Sep 14, 2011 | 1.180 | 1.200 | 1.180 | 1.200 | 89,040 | +0.00(+0.00%) |
Sep 13, 2011 | 1.140 | 1.200 | 1.140 | 1.200 | 79,970 | +0.03(+2.56%) |
Sep 12, 2011 | 1.150 | 1.200 | 1.120 | 1.170 | 148,215 | +0.01(+0.86%) |
Sep 09, 2011 | 1.180 | 1.200 | 1.120 | 1.160 | 110,420 | -0.02(-1.69%) |
Sep 08, 2011 | 1.180 | 1.200 | 1.150 | 1.180 | 92,821 | +0.01(+0.85%) |
Sep 07, 2011 | 1.200 | 1.200 | 1.150 | 1.170 | 66,750 | -0.02(-1.68%) |
Sep 06, 2011 | 1.150 | 1.190 | 1.130 | 1.190 | 48,300 | +0.04(+3.48%) |
Sep 02, 2011 | 1.180 | 1.220 | 1.120 | 1.150 | 144,800 | -0.10(-8.00%) |
Sep 01, 2011 | 1.200 | 1.250 | 1.190 | 1.250 | 80,880 | +0.00(+0.00%) |
Aug 31, 2011 | 1.150 | 1.250 | 1.100 | 1.250 | 465,579 | +0.14(+12.61%) |
Aug 30, 2011 | 1.080 | 1.130 | 1.060 | 1.110 | 60,350 | +0.03(+2.78%) |
Aug 29, 2011 | 1.100 | 1.120 | 1.080 | 1.080 | 140,550 | -0.02(-1.82%) |
Aug 26, 2011 | 1.080 | 1.120 | 1.050 | 1.100 | 102,898 | +0.05(+4.76%) |
Aug 25, 2011 | 1.050 | 1.070 | 1.050 | 1.050 | 36,500 | +0.01(+0.96%) |
Aug 24, 2011 | 1.080 | 1.100 | 1.040 | 1.040 | 157,126 | -0.03(-2.80%) |
Aug 23, 2011 | 1.090 | 1.120 | 1.060 | 1.070 | 111,945 | -0.01(-0.93%) |
Aug 22, 2011 | 1.070 | 1.110 | 1.050 | 1.080 | 154,583 | -0.03(-2.70%) |
Aug 19, 2011 | 1.140 | 1.170 | 1.110 | 1.110 | 35,200 | -0.01(-0.89%) |
Aug 18, 2011 | 1.110 | 1.180 | 1.100 | 1.120 | 167,352 | -0.06(-5.08%) |
Aug 17, 2011 | 1.170 | 1.190 | 1.140 | 1.180 | 70,375 | +0.01(+0.85%) |
Aug 16, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 24,100 | -0.02(-1.68%) |
Aug 15, 2011 | 1.200 | 1.220 | 1.190 | 1.190 | 21,560 | -0.01(-0.83%) |
Aug 12, 2011 | 1.150 | 1.300 | 1.060 | 1.200 | 272,323 | +0.02(+1.69%) |
Aug 11, 2011 | 1.010 | 1.180 | 1.010 | 1.180 | 78,800 | +0.18(+18.00%) |
Aug 10, 2011 | 1.080 | 1.080 | 1.000 | 1.000 | 148,220 | -0.08(-7.41%) |
Aug 09, 2011 | 1.050 | 1.080 | 0.9400 | 1.080 | 162,300 | +0.09(+9.09%) |
Aug 08, 2011 | 1.080 | 1.080 | 0.9500 | 0.9900 | 198,575 | -0.11(-10.00%) |
Aug 05, 2011 | 1.130 | 1.190 | 1.050 | 1.100 | 89,700 | -0.11(-9.09%) |
Aug 04, 2011 | 1.270 | 1.280 | 1.110 | 1.210 | 145,005 | -0.08(-6.20%) |
Aug 03, 2011 | 1.280 | 1.300 | 1.250 | 1.290 | 82,460 | +0.03(+2.38%) |
Aug 02, 2011 | 1.250 | 1.350 | 1.250 | 1.260 | 235,332 | +0.02(+1.61%) |
Jul 29, 2011 | 1.160 | 1.260 | 1.000 | 1.240 | 450,088 | +0.05(+4.20%) |
Jul 28, 2011 | 1.250 | 1.250 | 1.160 | 1.190 | 192,000 | -0.04(-3.25%) |
Jul 27, 2011 | 1.290 | 1.290 | 1.230 | 1.230 | 89,434 | -0.10(-7.52%) |
Jul 26, 2011 | 1.310 | 1.390 | 1.300 | 1.330 | 206,680 | +0.03(+2.31%) |
Jul 25, 2011 | 1.380 | 1.380 | 1.280 | 1.300 | 141,980 | -0.04(-2.99%) |
Jul 22, 2011 | 1.300 | 1.370 | 1.270 | 1.340 | 357,115 | +0.04(+3.08%) |
Jul 21, 2011 | 1.190 | 1.420 | 1.190 | 1.300 | 396,200 | +0.10(+8.33%) |
Jul 20, 2011 | 1.170 | 1.220 | 1.100 | 1.200 | 185,450 | +0.00(+0.00%) |
Jul 19, 2011 | 1.320 | 1.450 | 1.110 | 1.200 | 617,062 | -0.15(-11.11%) |
Jul 18, 2011 | 1.010 | 1.350 | 0.9400 | 1.350 | 1,357,775 | +0.33(+32.35%) |
Jul 15, 2011 | 0.9300 | 1.020 | 0.9300 | 1.020 | 45,317 | +0.02(+2.00%) |
Jul 14, 2011 | 0.9000 | 1.010 | 0.9000 | 1.000 | 360,050 | +0.11(+12.36%) |
Jul 13, 2011 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 48,962 | +0.00(+0.00%) |
Jul 12, 2011 | 0.8200 | 0.9000 | 0.8200 | 0.8900 | 92,298 | +0.08(+9.88%) |
Jul 11, 2011 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 144,050 | +0.05(+6.58%) |
Jul 08, 2011 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 92,200 | -0.05(-6.17%) |
Jul 07, 2011 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 36,764 | +0.00(+0.00%) |
Jul 06, 2011 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 3,800 | +0.00(+0.00%) |
Jul 05, 2011 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 25,843 | +0.00(+0.00%) |