Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.6600	0.6700	0.6400	0.6400	28,450	-0.06(-8.57%)
Sep 27, 2012	0.7000	0.7000	0.6900	0.7000	31,000	+0.04(+6.06%)
Sep 26, 2012	0.6600	0.6600	0.6600	0.6600	14,900	-0.04(-5.71%)
Sep 25, 2012	0.7000	0.7000	0.7000	0.7000	22,800	+0.00(+0.00%)
Sep 24, 2012	0.6900	0.7000	0.6900	0.7000	10,590	+0.01(+1.45%)
Sep 21, 2012	0.7000	0.7300	0.6900	0.6900	79,800	+0.00(+0.00%)
Sep 20, 2012	0.6900	0.6900	0.6900	0.6900	6,000	+0.02(+2.99%)
Sep 19, 2012	0.6500	0.6800	0.6300	0.6700	177,500	+0.00(+0.00%)
Sep 18, 2012	0.6600	0.6800	0.6500	0.6700	46,700	-0.03(-4.29%)
Sep 17, 2012	0.6900	0.7000	0.6900	0.7000	3,200	+0.01(+1.45%)
Sep 14, 2012	0.7100	0.7100	0.6900	0.6900	7,100	+0.00(+0.00%)
Sep 13, 2012	0.6500	0.6900	0.6500	0.6900	13,235	+0.04(+6.15%)
Sep 12, 2012	0.6500	0.6500	0.6500	0.6500	8,405	+0.01(+1.56%)
Sep 11, 2012	0.6500	0.6500	0.6400	0.6400	6,400	-0.01(-1.54%)
Sep 10, 2012	0.6500	0.6500	0.6500	0.6500	1,500	+0.00(+0.00%)
Sep 07, 2012	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Sep 06, 2012	0.6400	0.6800	0.6400	0.6500	28,500	+0.02(+3.17%)
Sep 05, 2012	0.6600	0.6600	0.6300	0.6300	83,800	-0.01(-1.56%)
Sep 04, 2012	0.6500	0.6500	0.6400	0.6400	24,800	-0.06(-8.57%)
Aug 31, 2012		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
Aug 30, 2012	0.6300	0.6400	0.6200	0.6300	34,000	-0.04(-5.97%)
Aug 29, 2012	0.6500	0.6700	0.6500	0.6700	11,500	+0.04(+6.35%)
Aug 27, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Aug 24, 2012	0.6500	0.6500	0.6300	0.6300	233,500	-0.01(-1.56%)
Aug 23, 2012	0.6400	0.6400	0.6300	0.6400	442,700	+0.00(+0.00%)
Aug 22, 2012	0.6400	0.6500	0.6300	0.6400	18,750	+0.00(+0.00%)
Aug 21, 2012	0.6800	0.7000	0.6400	0.6400	231,051	+0.01(+1.59%)
Aug 20, 2012	0.6500	0.6900	0.6300	0.6300	4,080	-0.02(-3.08%)
Aug 17, 2012	0.6700	0.6700	0.6500	0.6500	40,500	-0.02(-2.99%)
Aug 16, 2012	0.6900	0.6900	0.6700	0.6700	14,700	-0.01(-1.47%)
Aug 15, 2012	0.7200	0.7200	0.6800	0.6800	205,200	-0.04(-5.56%)
Aug 14, 2012	0.7100	0.7200	0.7000	0.7200	12,500	+0.02(+2.86%)
Aug 13, 2012	0.7000	0.7000	0.7000	0.7000	8,500	+0.00(+0.00%)
Aug 11, 2012	0.7400	0.7400	0.7000	0.7000	40,500	+0.00(+0.00%)
Aug 10, 2012	0.7400	0.7400	0.7000	0.7000	40,500	-0.01(-1.41%)
Aug 09, 2012	0.7000	0.7100	0.7000	0.7100	34,500	+0.01(+1.43%)
Aug 08, 2012	0.6600	0.7000	0.6500	0.7000	30,500	+0.03(+4.48%)
Aug 07, 2012	0.6700	0.6900	0.6400	0.6700	29,215	+0.01(+1.52%)
Aug 03, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 02, 2012	0.6500	0.6600	0.6500	0.6600	7,000	+0.01(+1.54%)
Aug 01, 2012	0.6900	0.6900	0.6500	0.6500	1,500	+0.01(+1.56%)
Jul 31, 2012	0.6500	0.6500	0.6200	0.6400	25,575	-0.07(-9.86%)
Jul 30, 2012	0.7300	0.7300	0.7100	0.7100	8,000	+0.01(+1.43%)
Jul 27, 2012	0.6600	0.7000	0.6600	0.7000	2,575	+0.03(+4.48%)
Jul 26, 2012	0.6900	0.6900	0.6700	0.6700	15,500	+0.01(+1.52%)
Jul 25, 2012	0.7100	0.7100	0.6600	0.6600	7,900	-0.05(-7.04%)
Jul 24, 2012	0.7500	0.7500	0.7100	0.7100	15,167	+0.00(+0.00%)
Jul 23, 2012	0.7300	0.7400	0.7100	0.7100	26,079	-0.04(-5.33%)
Jul 20, 2012	0.7700	0.7700	0.7500	0.7500	13,000	+0.00(+0.00%)
Jul 19, 2012	0.7500	0.7500	0.7400	0.7500	9,780	+0.01(+1.35%)
Jul 18, 2012	0.7500	0.7800	0.7400	0.7400	79,393	+0.02(+2.78%)
Jul 17, 2012	0.7400	0.7400	0.7200	0.7200	21,000	+0.02(+2.86%)
Jul 16, 2012	0.7100	0.7100	0.7000	0.7000	53,100	-0.05(-6.67%)
Jul 13, 2012	0.7100	0.7500	0.7100	0.7500	8,500	+0.00(+0.00%)
Jul 12, 2012	0.6500	0.8800	0.6500	0.7500	118,706	+0.12(+19.05%)
Jul 11, 2012	0.6300	0.6600	0.6300	0.6300	18,865	-0.03(-4.55%)
Jul 10, 2012	0.6500	0.6600	0.6300	0.6600	38,733	+0.02(+3.13%)
Jul 09, 2012	0.6300	0.6400	0.6300	0.6400	11,200	+0.03(+4.92%)
Jul 06, 2012	0.6600	0.6600	0.6100	0.6100	33,100	-0.05(-7.58%)
Jul 05, 2012	0.6500	0.6600	0.6300	0.6600	38,400	-0.01(-1.49%)
Jul 04, 2012	0.6400	0.6700	0.6400	0.6700	25,650	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.