Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,000 | -0.00(-2.13%) |
Sep 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
Sep 25, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | -0.01(-4.00%) |
Sep 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 37,500 | -0.02(-5.66%) |
Sep 20, 2013 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 3,100 | -0.03(-10.17%) |
Sep 19, 2013 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 16,200 | +0.02(+9.26%) |
Sep 18, 2013 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 31,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,500 | -0.01(-1.82%) |
Sep 16, 2013 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,500 | -0.01(-5.17%) |
Sep 13, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | -0.01(-3.33%) |
Sep 12, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 236,666 | +0.05(+20.00%) |
Sep 10, 2013 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 30,500 | -0.03(-9.09%) |
Sep 09, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 12,000 | +0.03(+10.00%) |
Sep 06, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 44,000 | -0.03(-10.71%) |
Sep 03, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Aug 30, 2013 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-3.51%) | |
Aug 29, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 75,500 | -0.02(-5.00%) |
Aug 27, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Aug 26, 2013 | 0.3000 | 0.3900 | 0.2800 | 0.2800 | 142,605 | -0.02(-6.67%) |
Aug 23, 2013 | 0.2950 | 0.3000 | 0.2650 | 0.3000 | 15,900 | +0.01(+1.69%) |
Aug 22, 2013 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 51,121 | -0.01(-1.67%) |
Aug 21, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.04(+15.38%) |
Aug 20, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-5.45%) |
Aug 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 26,745 | +0.01(+1.85%) |
Aug 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,500 | +0.00(+0.00%) |
Aug 15, 2013 | 0.2700 | 0.2700 | 0.2300 | 0.2700 | 31,000 | -0.01(-3.57%) |
Aug 14, 2013 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,500 | -0.01(-3.45%) |
Aug 13, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.01(+1.75%) |
Aug 12, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,300 | +0.00(+1.79%) |
Aug 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+21.74%) | |
Aug 06, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Aug 01, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jul 31, 2013 | 0.2400 | 0.3050 | 0.2400 | 0.2500 | 18,750 | +0.03(+13.64%) |
Jul 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,000 | +0.01(+4.76%) |
Jul 26, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 35,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,000 | -0.01(-4.55%) |
Jul 24, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 68,850 | +0.02(+12.82%) |
Jul 23, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,750 | +0.01(+2.63%) |
Jul 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+5.56%) |
Jul 18, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 9,940 | +0.00(+0.00%) |
Jul 15, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,725 | -0.01(-2.70%) |
Jul 12, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Jul 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,000 | -0.02(-10.00%) |
Jul 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,400 | +0.02(+11.11%) |